S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,38 21:18 |
156,55 138,57 |
+12,85 % 17,81 |
157,98 152,23 |
3,13 Mio. | |
Target Corp US87612E1064 |
160,04 21:19 |
167,33 144,33 |
+10,88 % 15,71 |
167,40 158,97 |
22,41 Mio. | |
TJX Companies Inc US8725401090 |
119,85 21:18 |
119,89 113,31 |
+5,77 % 6,54 |
120,89 117,91 |
8,62 Mio. | |
Albemarle Corporation US0126531013 |
88,13 21:17 |
85,60 84,22 |
+4,64 % 3,91 |
88,59 84,91 |
2,28 Mio. | |
Ross Stores Inc US7782961038 |
153,7400 21:19 |
156,2600 147,7000 |
+4,09 % 6,04 |
157,8500 152,1000 |
1,87 Mio. | |
Bath & Body Works Inc US0708301041 |
34,54 21:19 |
33,49 33,21 |
+4,00 % 1,33 |
34,54 33,36 |
1,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,7100 21:18 |
924,7500 904,6900 |
+3,98 % 36,02 |
952,0100 915,5500 |
282,74 Tsd. | |
D R Horton Inc US23331A1097 |
186,15 21:18 |
181,93 179,61 |
+3,64 % 6,54 |
187,12 181,93 |
1,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,82 21:18 |
52,25 51,94 |
+3,61 % 1,88 |
53,83 52,08 |
9,83 Mio. | |
PulteGroup Inc US7458671010 |
129,18 21:18 |
127,06 124,74 |
+3,56 % 4,44 |
129,69 126,37 |
1,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,8700 21:18 |
374,7400 369,0500 |
+3,20 % 11,82 |
386,0400 374,7400 |
1,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5950 21:16 |
156,6200 154,8100 |
+3,09 % 4,79 |
161,3700 156,4900 |
1,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7500 21:18 |
206,3500 202,5400 |
+3,07 % 6,21 |
210,8800 204,9000 |
5,67 Mio. | |
CarMax Group US1431301027 |
82,23 21:18 |
80,48 79,79 |
+3,06 % 2,44 |
82,46 80,34 |
738,83 Tsd. | |
Vistra Corp US92840M1027 |
82,03 21:18 |
79,65 79,64 |
+2,99 % 2,39 |
82,99 79,03 |
2,81 Mio. |