S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,64 17:52 |
156,55 138,57 |
+12,32 % 17,07 |
157,98 152,23 |
1,99 Mio. | |
|
Target Corp US87612E1064 |
161,21 17:51 |
167,33 144,33 |
+11,70 % 16,88 |
167,40 158,97 |
17,14 Mio. | |
|
TJX Companies Inc US8725401090 |
120,03 17:51 |
119,89 113,31 |
+5,93 % 6,72 |
120,89 117,91 |
6,04 Mio. | |
|
Ross Stores Inc US7782961038 |
154,0100 17:51 |
156,2600 147,7000 |
+4,27 % 6,31 |
157,8500 152,1000 |
1,11 Mio. | |
|
Albemarle Corporation US0126531013 |
87,58 17:52 |
85,60 84,22 |
+3,99 % 3,36 |
88,43 84,91 |
1,33 Mio. | |
|
Vistra Corp US92840M1027 |
82,42 17:52 |
79,65 79,64 |
+3,49 % 2,78 |
82,92 79,03 |
1,77 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
934,3200 17:51 |
924,7500 904,6900 |
+3,28 % 29,63 |
942,0600 915,5500 |
156,17 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,8600 17:52 |
156,6200 154,8100 |
+3,26 % 5,05 |
161,3700 156,4900 |
799,98 Tsd. | |
|
Mosaic Company US61945C1036 |
28,13 17:51 |
27,54 27,26 |
+3,19 % 0,87 |
28,29 27,43 |
909,44 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,2600 17:51 |
374,7400 369,0500 |
+3,04 % 11,21 |
386,0400 374,7400 |
781,36 Tsd. | |
|
D R Horton Inc US23331A1097 |
184,95 17:51 |
181,93 179,61 |
+2,97 % 5,34 |
186,43 181,93 |
1,01 Mio. | |
|
CarMax Group US1431301027 |
82,04 17:50 |
80,48 79,79 |
+2,82 % 2,25 |
82,13 80,34 |
390,81 Tsd. | |
|
Lennar Corp US5260571048 |
178,88 17:50 |
176,19 174,00 |
+2,80 % 4,88 |
180,49 175,59 |
986,45 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,37 17:51 |
52,25 51,94 |
+2,75 % 1,43 |
53,73 52,08 |
5,93 Mio. | |
|
Corning Inc US2193501051 |
41,79 17:51 |
41,21 40,73 |
+2,60 % 1,06 |
41,87 41,20 |
1,48 Mio. |