S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,60 17:19 |
156,55 138,57 |
+12,29 % 17,03 |
157,98 152,23 |
1,77 Mio. | |
|
Target Corp US87612E1064 |
160,19 17:20 |
167,33 144,33 |
+10,99 % 15,86 |
167,40 160,14 |
14,94 Mio. | |
|
TJX Companies Inc US8725401090 |
119,41 17:20 |
119,89 113,31 |
+5,38 % 6,10 |
120,32 117,91 |
4,29 Mio. | |
|
Albemarle Corporation US0126531013 |
88,22 17:19 |
85,60 84,22 |
+4,75 % 4,00 |
88,43 84,91 |
1,16 Mio. | |
|
Ross Stores Inc US7782961038 |
153,6050 17:19 |
156,2600 147,7000 |
+4,00 % 5,91 |
157,8500 152,1000 |
960,20 Tsd. | |
|
Vistra Corp US92840M1027 |
82,75 17:19 |
79,65 79,64 |
+3,91 % 3,11 |
82,92 79,03 |
1,53 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,6650 17:20 |
156,6200 154,8100 |
+3,78 % 5,86 |
161,3700 156,4900 |
697,22 Tsd. | |
|
Mosaic Company US61945C1036 |
28,21 17:19 |
27,54 27,26 |
+3,47 % 0,95 |
28,26 27,43 |
732,90 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,5750 17:19 |
265,8800 260,6000 |
+3,44 % 8,98 |
270,5500 263,5900 |
711,42 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,2400 17:19 |
191,4800 190,7200 |
+3,42 % 6,52 |
197,3300 190,9800 |
503,20 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,6200 17:19 |
374,7400 369,0500 |
+3,41 % 12,57 |
386,0400 374,7400 |
681,60 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
934,4050 17:20 |
924,7500 904,6900 |
+3,28 % 29,72 |
942,0600 915,5500 |
133,79 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,35 17:19 |
181,93 179,61 |
+3,20 % 5,74 |
186,43 181,93 |
885,57 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,2900 17:20 |
229,5200 223,4900 |
+3,04 % 6,80 |
236,8600 226,0000 |
2,43 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,18 17:19 |
33,49 33,21 |
+2,92 % 0,97 |
34,30 33,36 |
694,93 Tsd. |