S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,65 19:11 |
156,55 138,57 |
+12,33 % 17,08 |
157,98 152,23 |
2,45 Mio. | |
Target Corp US87612E1064 |
161,63 19:12 |
167,33 144,33 |
+11,99 % 17,30 |
167,40 158,97 |
19,80 Mio. | |
TJX Companies Inc US8725401090 |
120,05 19:12 |
119,89 113,31 |
+5,95 % 6,74 |
120,89 117,91 |
7,02 Mio. | |
Ross Stores Inc US7782961038 |
154,5000 19:12 |
156,2600 147,7000 |
+4,60 % 6,80 |
157,8500 152,1000 |
1,33 Mio. | |
Albemarle Corporation US0126531013 |
87,56 19:12 |
85,60 84,22 |
+3,96 % 3,34 |
88,43 84,91 |
1,69 Mio. | |
Vistra Corp US92840M1027 |
82,72 19:11 |
79,65 79,64 |
+3,87 % 3,08 |
82,99 79,03 |
2,27 Mio. | |
Ulta Beauty Inc US90384S3031 |
382,7900 19:12 |
374,7400 369,0500 |
+3,72 % 13,74 |
386,0400 374,7400 |
949,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,4200 19:07 |
924,7500 904,6900 |
+3,62 % 32,73 |
942,0600 915,5500 |
190,81 Tsd. | |
D R Horton Inc US23331A1097 |
185,97 19:12 |
181,93 179,61 |
+3,54 % 6,36 |
186,43 181,93 |
1,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,71 19:12 |
52,25 51,94 |
+3,40 % 1,77 |
53,77 52,08 |
7,82 Mio. | |
PulteGroup Inc US7458671010 |
128,87 19:11 |
127,06 124,74 |
+3,31 % 4,13 |
129,68 126,37 |
821,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,29 19:12 |
33,49 33,21 |
+3,25 % 1,08 |
34,32 33,36 |
1,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9500 19:11 |
206,3500 202,5400 |
+3,16 % 6,41 |
210,8800 204,9000 |
4,48 Mio. | |
CarMax Group US1431301027 |
82,25 19:12 |
80,48 79,79 |
+3,08 % 2,46 |
82,46 80,34 |
517,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5000 19:12 |
191,4800 190,7200 |
+3,03 % 5,78 |
197,3300 190,9800 |
801,12 Tsd. |