S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,52 19:08 |
156,55 138,57 |
+12,23 % 16,95 |
157,98 152,23 |
2,43 Mio. | |
Target Corp US87612E1064 |
161,83 19:07 |
167,33 144,33 |
+12,12 % 17,50 |
167,40 158,97 |
19,72 Mio. | |
TJX Companies Inc US8725401090 |
119,93 19:07 |
119,89 113,31 |
+5,84 % 6,62 |
120,89 117,91 |
6,97 Mio. | |
Ross Stores Inc US7782961038 |
154,4150 19:07 |
156,2600 147,7000 |
+4,55 % 6,72 |
157,8500 152,1000 |
1,32 Mio. | |
Vistra Corp US92840M1027 |
82,70 19:07 |
79,65 79,64 |
+3,84 % 3,06 |
82,99 79,03 |
2,22 Mio. | |
Albemarle Corporation US0126531013 |
87,39 19:07 |
85,60 84,22 |
+3,76 % 3,17 |
88,43 84,91 |
1,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,4200 19:07 |
924,7500 904,6900 |
+3,62 % 32,73 |
942,0600 915,5500 |
190,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,3250 19:07 |
374,7400 369,0500 |
+3,60 % 13,28 |
386,0400 374,7400 |
930,60 Tsd. | |
D R Horton Inc US23331A1097 |
185,93 19:07 |
181,93 179,61 |
+3,52 % 6,32 |
186,43 181,93 |
1,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,75 19:07 |
52,25 51,94 |
+3,48 % 1,81 |
53,77 52,08 |
7,77 Mio. | |
PulteGroup Inc US7458671010 |
128,90 19:08 |
127,06 124,74 |
+3,33 % 4,16 |
129,68 126,37 |
816,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8300 19:06 |
156,6200 154,8100 |
+3,24 % 5,02 |
161,3700 156,4900 |
960,72 Tsd. | |
Mosaic Company US61945C1036 |
28,14 19:07 |
27,54 27,26 |
+3,21 % 0,88 |
28,29 27,43 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
34,26 19:07 |
33,49 33,21 |
+3,16 % 1,05 |
34,30 33,36 |
1,19 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,7350 19:07 |
191,4800 190,7200 |
+3,15 % 6,02 |
197,3300 190,9800 |
790,99 Tsd. |