S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,23 17:11 |
156,55 138,57 |
+12,02 % 16,66 |
157,98 152,23 |
1,73 Mio. | |
|
Target Corp US87612E1064 |
160,88 17:11 |
167,33 144,33 |
+11,46 % 16,55 |
167,40 160,68 |
14,43 Mio. | |
|
TJX Companies Inc US8725401090 |
119,94 17:11 |
119,89 113,31 |
+5,85 % 6,63 |
120,32 117,91 |
4,13 Mio. | |
|
Albemarle Corporation US0126531013 |
87,97 17:11 |
85,60 84,22 |
+4,45 % 3,75 |
88,43 84,91 |
1,13 Mio. | |
|
Ross Stores Inc US7782961038 |
153,5350 17:11 |
156,2600 147,7000 |
+3,95 % 5,84 |
157,8500 152,1000 |
941,46 Tsd. | |
|
Vistra Corp US92840M1027 |
82,43 17:12 |
79,65 79,64 |
+3,50 % 2,79 |
82,88 79,03 |
1,47 Mio. | |
|
Mosaic Company US61945C1036 |
28,21 17:11 |
27,54 27,26 |
+3,47 % 0,95 |
28,21 27,43 |
665,04 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,0800 17:11 |
156,6200 154,8100 |
+3,40 % 5,27 |
161,3700 156,4900 |
646,86 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,4500 17:10 |
265,8800 260,6000 |
+3,40 % 8,85 |
270,5500 263,5900 |
689,00 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,1800 17:10 |
374,7400 369,0500 |
+3,29 % 12,13 |
386,0400 374,7400 |
657,03 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,7900 17:11 |
229,5200 223,4900 |
+3,27 % 7,30 |
236,8600 226,0000 |
2,36 Mio. | |
|
D R Horton Inc US23331A1097 |
185,30 17:11 |
181,93 179,61 |
+3,17 % 5,69 |
186,43 181,93 |
853,17 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
933,3100 17:10 |
924,7500 904,6900 |
+3,16 % 28,62 |
942,0600 915,5500 |
129,14 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,49 17:12 |
127,06 124,74 |
+3,01 % 3,75 |
129,68 126,37 |
439,62 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
208,4350 17:12 |
206,3500 202,5400 |
+2,91 % 5,90 |
210,8800 204,9000 |
3,47 Mio. |