S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,99 20:09 |
156,55 138,57 |
+13,29 % 18,42 |
157,98 152,23 |
2,72 Mio. | |
Target Corp US87612E1064 |
161,06 20:09 |
167,33 144,33 |
+11,59 % 16,73 |
167,40 158,97 |
20,94 Mio. | |
TJX Companies Inc US8725401090 |
120,43 20:08 |
119,89 113,31 |
+6,28 % 7,12 |
120,89 117,91 |
7,69 Mio. | |
Ross Stores Inc US7782961038 |
154,5700 20:08 |
156,2600 147,7000 |
+4,65 % 6,87 |
157,8500 152,1000 |
1,46 Mio. | |
Albemarle Corporation US0126531013 |
87,84 20:09 |
85,60 84,22 |
+4,30 % 3,62 |
88,43 84,91 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,4000 20:07 |
924,7500 904,6900 |
+4,28 % 38,71 |
943,4000 915,5500 |
217,56 Tsd. | |
D R Horton Inc US23331A1097 |
186,20 20:08 |
181,93 179,61 |
+3,67 % 6,59 |
187,12 181,93 |
1,51 Mio. | |
Vistra Corp US92840M1027 |
82,50 20:09 |
79,65 79,64 |
+3,59 % 2,86 |
82,99 79,03 |
2,51 Mio. | |
PulteGroup Inc US7458671010 |
129,20 20:08 |
127,06 124,74 |
+3,57 % 4,46 |
129,68 126,37 |
928,41 Tsd. | |
Texas Instruments Incorporated US8825081040 |
209,5400 20:08 |
206,3500 202,5400 |
+3,46 % 7,00 |
210,8800 204,9000 |
4,94 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,67 20:09 |
52,25 51,94 |
+3,32 % 1,73 |
53,77 52,08 |
8,64 Mio. | |
Corning Inc US2193501051 |
42,06 20:09 |
41,21 40,73 |
+3,27 % 1,33 |
42,11 41,20 |
2,40 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,6750 20:08 |
191,4800 190,7200 |
+3,12 % 5,96 |
197,3300 190,9800 |
909,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,4800 20:09 |
374,7400 369,0500 |
+3,10 % 11,43 |
386,0400 374,7400 |
1,06 Mio. | |
Genuine Parts Co US3724601055 |
143,79 20:07 |
140,58 139,53 |
+3,05 % 4,26 |
143,88 139,99 |
411,04 Tsd. |