S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,49 17:49 |
156,55 138,57 |
+12,21 % 16,92 |
157,98 152,23 |
1,97 Mio. | |
Target Corp US87612E1064 |
160,91 17:48 |
167,33 144,33 |
+11,48 % 16,58 |
167,40 158,97 |
16,92 Mio. | |
TJX Companies Inc US8725401090 |
120,13 17:49 |
119,89 113,31 |
+6,02 % 6,82 |
120,89 117,91 |
6,00 Mio. | |
Ross Stores Inc US7782961038 |
154,1300 17:48 |
156,2600 147,7000 |
+4,35 % 6,43 |
157,8500 152,1000 |
1,09 Mio. | |
Albemarle Corporation US0126531013 |
87,88 17:49 |
85,60 84,22 |
+4,35 % 3,66 |
88,43 84,91 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,4550 17:47 |
924,7500 904,6900 |
+3,62 % 32,77 |
942,0600 915,5500 |
155,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1200 17:48 |
156,6200 154,8100 |
+3,43 % 5,31 |
161,3700 156,4900 |
791,99 Tsd. | |
Mosaic Company US61945C1036 |
28,18 17:49 |
27,54 27,26 |
+3,36 % 0,92 |
28,29 27,43 |
899,57 Tsd. | |
Vistra Corp US92840M1027 |
82,20 17:49 |
79,65 79,64 |
+3,21 % 2,56 |
82,92 79,03 |
1,73 Mio. | |
D R Horton Inc US23331A1097 |
184,97 17:48 |
181,93 179,61 |
+2,98 % 5,36 |
186,43 181,93 |
984,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,0300 17:47 |
374,7400 369,0500 |
+2,98 % 10,98 |
386,0400 374,7400 |
771,57 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,42 17:48 |
52,25 51,94 |
+2,85 % 1,48 |
53,73 52,08 |
5,88 Mio. | |
CarMax Group US1431301027 |
82,03 17:49 |
80,48 79,79 |
+2,80 % 2,24 |
82,13 80,34 |
386,46 Tsd. | |
Lennar Corp US5260571048 |
178,85 17:49 |
176,19 174,00 |
+2,79 % 4,85 |
180,49 175,59 |
982,95 Tsd. | |
PulteGroup Inc US7458671010 |
128,14 17:48 |
127,06 124,74 |
+2,73 % 3,40 |
129,68 126,37 |
626,20 Tsd. |