S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
154,79 18:11 |
156,55 138,57 |
+11,71 % 16,22 |
157,98 152,23 |
2,14 Mio. | |
|
Target Corp US87612E1064 |
160,62 18:11 |
167,33 144,33 |
+11,29 % 16,29 |
167,40 158,97 |
18,25 Mio. | |
|
TJX Companies Inc US8725401090 |
119,88 18:11 |
119,89 113,31 |
+5,79 % 6,57 |
120,89 117,91 |
6,27 Mio. | |
|
Ross Stores Inc US7782961038 |
153,5600 18:11 |
156,2600 147,7000 |
+3,97 % 5,86 |
157,8500 152,1000 |
1,16 Mio. | |
|
Albemarle Corporation US0126531013 |
87,33 18:12 |
85,60 84,22 |
+3,69 % 3,11 |
88,43 84,91 |
1,41 Mio. | |
|
Vistra Corp US92840M1027 |
82,54 18:12 |
79,65 79,64 |
+3,64 % 2,90 |
82,92 79,03 |
1,91 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,65 18:12 |
52,25 51,94 |
+3,29 % 1,71 |
53,73 52,08 |
6,51 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
933,3800 18:11 |
924,7500 904,6900 |
+3,17 % 28,69 |
942,0600 915,5500 |
167,56 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,30 18:11 |
181,93 179,61 |
+3,17 % 5,69 |
186,43 181,93 |
1,10 Mio. | |
|
Mosaic Company US61945C1036 |
28,11 18:12 |
27,54 27,26 |
+3,10 % 0,85 |
28,29 27,43 |
1,01 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,5150 18:11 |
156,6200 154,8100 |
+3,04 % 4,71 |
161,3700 156,4900 |
851,42 Tsd. | |
|
CarMax Group US1431301027 |
82,02 18:11 |
80,48 79,79 |
+2,79 % 2,23 |
82,13 80,34 |
425,02 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,09 18:11 |
127,06 124,74 |
+2,69 % 3,35 |
129,68 126,37 |
660,40 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
378,9354 18:12 |
374,7400 369,0500 |
+2,68 % 9,89 |
386,0400 374,7400 |
835,71 Tsd. | |
|
Lennar Corp US5260571048 |
178,50 18:11 |
176,19 174,00 |
+2,59 % 4,50 |
180,49 175,59 |
1,02 Mio. |