S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,10 17:07 |
156,55 138,57 |
+11,93 % 16,53 |
157,98 152,23 |
1,71 Mio. | |
Target Corp US87612E1064 |
161,00 17:07 |
167,33 144,33 |
+11,55 % 16,67 |
167,40 160,68 |
14,27 Mio. | |
TJX Companies Inc US8725401090 |
120,03 17:07 |
119,89 113,31 |
+5,93 % 6,72 |
120,32 117,91 |
4,07 Mio. | |
Albemarle Corporation US0126531013 |
87,66 17:08 |
85,60 84,22 |
+4,08 % 3,44 |
88,43 84,91 |
1,11 Mio. | |
Ross Stores Inc US7782961038 |
153,5200 17:07 |
156,2600 147,7000 |
+3,94 % 5,82 |
157,8500 152,1000 |
937,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,8700 17:07 |
374,7400 369,0500 |
+3,74 % 13,82 |
386,0400 374,7400 |
647,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9500 17:07 |
156,6200 154,8100 |
+3,32 % 5,14 |
161,3700 156,4900 |
638,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2400 17:07 |
265,8800 260,6000 |
+3,32 % 8,64 |
270,5500 263,5900 |
683,44 Tsd. | |
Vistra Corp US92840M1027 |
82,23 17:08 |
79,65 79,64 |
+3,25 % 2,59 |
82,88 79,03 |
1,43 Mio. | |
Mosaic Company US61945C1036 |
28,14 17:07 |
27,54 27,26 |
+3,23 % 0,88 |
28,14 27,43 |
647,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,9800 17:07 |
924,7500 904,6900 |
+3,13 % 28,29 |
942,0600 915,5500 |
128,38 Tsd. | |
D R Horton Inc US23331A1097 |
185,11 17:07 |
181,93 179,61 |
+3,06 % 5,50 |
186,43 181,93 |
844,63 Tsd. | |
Analog Devices Inc US0326541051 |
230,1200 17:07 |
229,5200 223,4900 |
+2,97 % 6,63 |
236,8600 226,0000 |
2,32 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,4500 17:07 |
206,3500 202,5400 |
+2,92 % 5,91 |
210,8800 204,9000 |
3,38 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,45 17:08 |
52,25 51,94 |
+2,91 % 1,51 |
53,73 52,08 |
5,02 Mio. |