S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,47 17:47 |
156,55 138,57 |
+12,20 % 16,90 |
157,98 152,23 |
1,96 Mio. | |
|
Target Corp US87612E1064 |
160,82 17:47 |
167,33 144,33 |
+11,43 % 16,49 |
167,40 158,97 |
16,82 Mio. | |
|
TJX Companies Inc US8725401090 |
120,27 17:48 |
119,89 113,31 |
+6,14 % 6,96 |
120,89 117,91 |
5,97 Mio. | |
|
Albemarle Corporation US0126531013 |
87,95 17:47 |
85,60 84,22 |
+4,43 % 3,73 |
88,43 84,91 |
1,30 Mio. | |
|
Ross Stores Inc US7782961038 |
154,1850 17:46 |
156,2600 147,7000 |
+4,39 % 6,49 |
157,8500 152,1000 |
1,09 Mio. | |
|
Mosaic Company US61945C1036 |
28,27 17:46 |
27,54 27,26 |
+3,69 % 1,01 |
28,29 27,43 |
882,30 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
937,4000 17:45 |
924,7500 904,6900 |
+3,62 % 32,71 |
942,0600 915,5500 |
153,96 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,1450 17:47 |
156,6200 154,8100 |
+3,45 % 5,34 |
161,3700 156,4900 |
790,31 Tsd. | |
|
Vistra Corp US92840M1027 |
82,38 17:47 |
79,65 79,64 |
+3,43 % 2,74 |
82,92 79,03 |
1,72 Mio. | |
|
D R Horton Inc US23331A1097 |
185,02 17:47 |
181,93 179,61 |
+3,01 % 5,41 |
186,43 181,93 |
980,00 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,0300 17:47 |
374,7400 369,0500 |
+2,98 % 10,98 |
386,0400 374,7400 |
770,13 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,42 17:46 |
52,25 51,94 |
+2,85 % 1,48 |
53,73 52,08 |
5,85 Mio. | |
|
Lennar Corp US5260571048 |
178,92 17:48 |
176,19 174,00 |
+2,83 % 4,92 |
180,49 175,59 |
980,83 Tsd. | |
|
CarMax Group US1431301027 |
82,04 17:47 |
80,48 79,79 |
+2,81 % 2,25 |
82,13 80,34 |
385,36 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,22 17:47 |
127,06 124,74 |
+2,79 % 3,48 |
129,68 126,37 |
624,47 Tsd. |