S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,38 21:18 |
156,55 138,57 |
+12,85 % 17,81 |
157,98 152,23 |
3,13 Mio. | |
Target Corp US87612E1064 |
159,95 21:17 |
167,33 144,33 |
+10,82 % 15,62 |
167,40 158,97 |
22,39 Mio. | |
TJX Companies Inc US8725401090 |
119,85 21:18 |
119,89 113,31 |
+5,77 % 6,54 |
120,89 117,91 |
8,62 Mio. | |
Albemarle Corporation US0126531013 |
88,13 21:17 |
85,60 84,22 |
+4,64 % 3,91 |
88,59 84,91 |
2,28 Mio. | |
Ross Stores Inc US7782961038 |
153,7500 21:17 |
156,2600 147,7000 |
+4,10 % 6,05 |
157,8500 152,1000 |
1,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,7750 21:17 |
924,7500 904,6900 |
+3,99 % 36,09 |
952,0100 915,5500 |
282,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,52 21:17 |
33,49 33,21 |
+3,94 % 1,31 |
34,53 33,36 |
1,80 Mio. | |
D R Horton Inc US23331A1097 |
186,32 21:17 |
181,93 179,61 |
+3,74 % 6,71 |
187,12 181,93 |
1,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,80 21:17 |
52,25 51,94 |
+3,57 % 1,86 |
53,83 52,08 |
9,79 Mio. | |
PulteGroup Inc US7458671010 |
129,18 21:18 |
127,06 124,74 |
+3,56 % 4,44 |
129,69 126,37 |
1,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,1650 21:17 |
374,7400 369,0500 |
+3,28 % 12,12 |
386,0400 374,7400 |
1,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5950 21:16 |
156,6200 154,8100 |
+3,09 % 4,79 |
161,3700 156,4900 |
1,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7850 21:17 |
206,3500 202,5400 |
+3,08 % 6,25 |
210,8800 204,9000 |
5,65 Mio. | |
CarMax Group US1431301027 |
82,22 21:17 |
80,48 79,79 |
+3,04 % 2,43 |
82,46 80,34 |
734,98 Tsd. | |
Vistra Corp US92840M1027 |
82,05 21:17 |
79,65 79,64 |
+3,03 % 2,41 |
82,99 79,03 |
2,81 Mio. |