S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,28 21:16 |
156,55 138,57 |
+12,78 % 17,71 |
157,98 152,23 |
3,11 Mio. | |
Target Corp US87612E1064 |
160,07 21:15 |
167,33 144,33 |
+10,91 % 15,74 |
167,40 158,97 |
22,34 Mio. | |
TJX Companies Inc US8725401090 |
119,80 21:17 |
119,89 113,31 |
+5,73 % 6,49 |
120,89 117,91 |
8,60 Mio. | |
Albemarle Corporation US0126531013 |
88,00 21:16 |
85,60 84,22 |
+4,49 % 3,78 |
88,59 84,91 |
2,27 Mio. | |
Ross Stores Inc US7782961038 |
153,7700 21:15 |
156,2600 147,7000 |
+4,11 % 6,07 |
157,8500 152,1000 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
34,51 21:15 |
33,49 33,21 |
+3,91 % 1,30 |
34,51 33,36 |
1,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
938,1700 21:15 |
924,7500 904,6900 |
+3,70 % 33,48 |
952,0100 915,5500 |
281,36 Tsd. | |
D R Horton Inc US23331A1097 |
186,19 21:15 |
181,93 179,61 |
+3,66 % 6,58 |
187,12 181,93 |
1,77 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,80 21:17 |
52,25 51,94 |
+3,57 % 1,86 |
53,83 52,08 |
9,79 Mio. | |
PulteGroup Inc US7458671010 |
129,04 21:16 |
127,06 124,74 |
+3,45 % 4,30 |
129,69 126,37 |
1,10 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,2150 21:15 |
374,7400 369,0500 |
+3,30 % 12,17 |
386,0400 374,7400 |
1,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6300 21:16 |
156,6200 154,8100 |
+3,11 % 4,82 |
161,3700 156,4900 |
1,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7850 21:17 |
206,3500 202,5400 |
+3,08 % 6,25 |
210,8800 204,9000 |
5,65 Mio. | |
CarMax Group US1431301027 |
82,22 21:15 |
80,48 79,79 |
+3,04 % 2,43 |
82,46 80,34 |
732,68 Tsd. | |
Vistra Corp US92840M1027 |
82,05 21:17 |
79,65 79,64 |
+3,03 % 2,41 |
82,99 79,03 |
2,81 Mio. |