S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
154,33 18:13 |
156,55 138,57 |
+11,37 % 15,76 |
157,98 152,23 |
2,15 Mio. | |
Target Corp US87612E1064 |
160,58 18:13 |
167,33 144,33 |
+11,26 % 16,25 |
167,40 158,97 |
18,32 Mio. | |
TJX Companies Inc US8725401090 |
120,10 18:14 |
119,89 113,31 |
+5,99 % 6,79 |
120,89 117,91 |
6,31 Mio. | |
Ross Stores Inc US7782961038 |
153,6250 18:13 |
156,2600 147,7000 |
+4,01 % 5,93 |
157,8500 152,1000 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
87,28 18:12 |
85,60 84,22 |
+3,63 % 3,06 |
88,43 84,91 |
1,42 Mio. | |
Vistra Corp US92840M1027 |
82,33 18:13 |
79,65 79,64 |
+3,37 % 2,69 |
82,92 79,03 |
1,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,66 18:13 |
52,25 51,94 |
+3,31 % 1,72 |
53,73 52,08 |
6,55 Mio. | |
D R Horton Inc US23331A1097 |
185,43 18:13 |
181,93 179,61 |
+3,24 % 5,82 |
186,43 181,93 |
1,10 Mio. | |
Mosaic Company US61945C1036 |
28,13 18:13 |
27,54 27,26 |
+3,17 % 0,87 |
28,29 27,43 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
932,0000 18:13 |
924,7500 904,6900 |
+3,02 % 27,31 |
942,0600 915,5500 |
168,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4500 18:13 |
156,6200 154,8100 |
+3,00 % 4,64 |
161,3700 156,4900 |
853,21 Tsd. | |
CarMax Group US1431301027 |
81,99 18:13 |
80,48 79,79 |
+2,76 % 2,20 |
82,13 80,34 |
426,11 Tsd. | |
PulteGroup Inc US7458671010 |
128,14 18:12 |
127,06 124,74 |
+2,73 % 3,40 |
129,68 126,37 |
662,11 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,0400 18:14 |
206,3500 202,5400 |
+2,72 % 5,50 |
210,8800 204,9000 |
4,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
378,9500 18:13 |
374,7400 369,0500 |
+2,68 % 9,90 |
386,0400 374,7400 |
836,46 Tsd. |