S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
162,81 16:10 |
167,33 144,33 |
+12,81 % 18,48 |
167,40 161,26 |
10,42 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,72 16:10 |
156,55 138,57 |
+11,65 % 16,15 |
157,98 152,23 |
1,13 Mio. | |
TJX Companies Inc US8725401090 |
119,54 16:10 |
119,89 113,31 |
+5,50 % 6,23 |
120,16 117,91 |
2,50 Mio. | |
Analog Devices Inc US0326541051 |
232,4000 16:10 |
229,5200 223,4900 |
+3,99 % 8,91 |
232,9100 226,0000 |
770,06 Tsd. | |
Ross Stores Inc US7782961038 |
153,1700 16:10 |
156,2600 147,7000 |
+3,70 % 5,47 |
157,8500 152,1000 |
624,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9700 16:09 |
156,6200 154,8100 |
+3,33 % 5,16 |
160,1800 156,4900 |
287,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,8700 16:09 |
374,7400 369,0500 |
+3,20 % 11,82 |
384,3199 374,7400 |
358,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,2400 16:10 |
265,8800 260,6000 |
+2,93 % 7,64 |
269,2871 263,5900 |
374,66 Tsd. | |
D R Horton Inc US23331A1097 |
184,73 16:10 |
181,93 179,61 |
+2,85 % 5,12 |
186,43 181,93 |
411,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,7200 16:09 |
924,7500 904,6900 |
+2,77 % 25,03 |
933,2499 915,5500 |
34,64 Tsd. | |
PulteGroup Inc US7458671010 |
128,03 16:10 |
127,06 124,74 |
+2,63 % 3,29 |
129,42 126,37 |
187,87 Tsd. | |
Lennar Corp US5260571048 |
178,42 16:10 |
176,19 174,00 |
+2,54 % 4,42 |
179,45 175,59 |
321,00 Tsd. | |
Tapestry Inc US8760301072 |
41,40 16:09 |
40,55 40,38 |
+2,53 % 1,02 |
41,59 40,55 |
339,40 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,22 16:10 |
52,25 51,94 |
+2,46 % 1,28 |
53,28 52,08 |
2,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5100 16:09 |
206,3500 202,5400 |
+2,45 % 4,97 |
209,4300 204,9000 |
1,80 Mio. |