S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,64 20:04 |
156,55 138,57 |
+13,04 % 18,07 |
157,98 152,23 |
2,69 Mio. | |
Target Corp US87612E1064 |
161,51 20:04 |
167,33 144,33 |
+11,90 % 17,18 |
167,40 158,97 |
20,86 Mio. | |
TJX Companies Inc US8725401090 |
120,44 20:03 |
119,89 113,31 |
+6,29 % 7,13 |
120,89 117,91 |
7,62 Mio. | |
Ross Stores Inc US7782961038 |
154,5800 20:03 |
156,2600 147,7000 |
+4,66 % 6,88 |
157,8500 152,1000 |
1,45 Mio. | |
Albemarle Corporation US0126531013 |
87,99 20:04 |
85,60 84,22 |
+4,48 % 3,77 |
88,43 84,91 |
1,94 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,4600 20:02 |
924,7500 904,6900 |
+4,06 % 36,77 |
943,1200 915,5500 |
215,36 Tsd. | |
D R Horton Inc US23331A1097 |
186,39 20:03 |
181,93 179,61 |
+3,77 % 6,78 |
187,12 181,93 |
1,49 Mio. | |
Vistra Corp US92840M1027 |
82,57 20:04 |
79,65 79,64 |
+3,68 % 2,93 |
82,99 79,03 |
2,50 Mio. | |
PulteGroup Inc US7458671010 |
129,28 20:04 |
127,06 124,74 |
+3,64 % 4,54 |
129,68 126,37 |
922,69 Tsd. | |
Texas Instruments Incorporated US8825081040 |
209,6900 20:03 |
206,3500 202,5400 |
+3,53 % 7,15 |
210,8800 204,9000 |
4,91 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,67 20:05 |
52,25 51,94 |
+3,33 % 1,73 |
53,77 52,08 |
8,56 Mio. | |
Corning Inc US2193501051 |
42,05 20:04 |
41,21 40,73 |
+3,24 % 1,32 |
42,11 41,20 |
2,37 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,7250 20:04 |
374,7400 369,0500 |
+3,16 % 11,68 |
386,0400 374,7400 |
1,05 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,7300 20:03 |
191,4800 190,7200 |
+3,15 % 6,01 |
197,3300 190,9800 |
904,17 Tsd. | |
Genuine Parts Co US3724601055 |
143,81 20:05 |
140,58 139,53 |
+3,07 % 4,28 |
143,88 139,99 |
408,76 Tsd. |