S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
162,70 16:14 |
167,33 144,33 |
+12,73 % 18,37 |
167,40 161,26 |
10,73 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,53 16:13 |
156,55 138,57 |
+11,52 % 15,96 |
157,98 152,23 |
1,16 Mio. | |
Analog Devices Inc US0326541051 |
235,9950 16:13 |
229,5200 223,4900 |
+5,60 % 12,51 |
236,8600 226,0000 |
948,48 Tsd. | |
TJX Companies Inc US8725401090 |
118,90 16:14 |
119,89 113,31 |
+4,93 % 5,59 |
120,16 117,91 |
2,62 Mio. | |
Ross Stores Inc US7782961038 |
152,9000 16:13 |
156,2600 147,7000 |
+3,52 % 5,20 |
157,8500 152,1000 |
643,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6010 16:14 |
156,6200 154,8100 |
+3,09 % 4,79 |
160,1800 156,4900 |
311,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,4700 16:13 |
265,8800 260,6000 |
+3,02 % 7,87 |
269,2871 263,5900 |
402,94 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,9600 16:14 |
374,7400 369,0500 |
+2,96 % 10,91 |
384,3199 374,7400 |
377,40 Tsd. | |
D R Horton Inc US23331A1097 |
184,78 16:13 |
181,93 179,61 |
+2,88 % 5,17 |
186,43 181,93 |
568,26 Tsd. | |
PulteGroup Inc US7458671010 |
128,12 16:14 |
127,06 124,74 |
+2,71 % 3,38 |
129,42 126,37 |
221,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,7900 16:14 |
924,7500 904,6900 |
+2,66 % 24,10 |
933,2600 915,5500 |
37,14 Tsd. | |
Texas Instruments Incorporated US8825081040 |
207,9208 16:14 |
206,3500 202,5400 |
+2,66 % 5,38 |
209,4300 204,9000 |
2,03 Mio. | |
Albemarle Corporation US0126531013 |
86,44 16:14 |
85,60 84,22 |
+2,64 % 2,22 |
87,66 84,91 |
655,84 Tsd. | |
Lennar Corp US5260571048 |
178,42 16:14 |
176,19 174,00 |
+2,54 % 4,42 |
179,45 175,59 |
405,73 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,21 16:13 |
52,25 51,94 |
+2,44 % 1,27 |
53,32 52,08 |
2,70 Mio. |