S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,15 19:22 |
156,55 138,57 |
+12,69 % 17,58 |
157,98 152,23 |
2,52 Mio. | |
Target Corp US87612E1064 |
160,84 19:22 |
167,33 144,33 |
+11,44 % 16,51 |
167,40 158,97 |
20,05 Mio. | |
TJX Companies Inc US8725401090 |
120,19 19:22 |
119,89 113,31 |
+6,07 % 6,88 |
120,89 117,91 |
7,12 Mio. | |
Ross Stores Inc US7782961038 |
154,5200 19:21 |
156,2600 147,7000 |
+4,62 % 6,82 |
157,8500 152,1000 |
1,34 Mio. | |
Albemarle Corporation US0126531013 |
88,03 19:22 |
85,60 84,22 |
+4,52 % 3,81 |
88,43 84,91 |
1,79 Mio. | |
Ulta Beauty Inc US90384S3031 |
382,7950 19:21 |
374,7400 369,0500 |
+3,72 % 13,75 |
386,0400 374,7400 |
984,13 Tsd. | |
D R Horton Inc US23331A1097 |
186,26 19:22 |
181,93 179,61 |
+3,70 % 6,65 |
186,43 181,93 |
1,31 Mio. | |
Vistra Corp US92840M1027 |
82,51 19:21 |
79,65 79,64 |
+3,60 % 2,87 |
82,99 79,03 |
2,31 Mio. | |
PulteGroup Inc US7458671010 |
129,10 19:21 |
127,06 124,74 |
+3,50 % 4,36 |
129,68 126,37 |
832,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,34 19:21 |
33,49 33,21 |
+3,39 % 1,13 |
34,35 33,36 |
1,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,1200 19:19 |
924,7500 904,6900 |
+3,36 % 30,43 |
942,0600 915,5500 |
195,67 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,63 19:22 |
52,25 51,94 |
+3,24 % 1,69 |
53,77 52,08 |
8,03 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1000 19:22 |
206,3500 202,5400 |
+3,24 % 6,56 |
210,8800 204,9000 |
4,55 Mio. | |
Corning Inc US2193501051 |
41,98 19:21 |
41,21 40,73 |
+3,06 % 1,25 |
42,00 41,20 |
2,06 Mio. | |
Genuine Parts Co US3724601055 |
143,72 19:21 |
140,58 139,53 |
+3,00 % 4,19 |
143,72 139,99 |
352,44 Tsd. |