S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
237,13 16:14 |
239,86 224,57 |
+5,59 % 12,56 |
240,34 230,27 |
479,87 Tsd. | |
Tesla Inc US88160R1014 |
249,3200 16:14 |
244,2100 239,2000 |
+4,23 % 10,12 |
251,5700 243,7500 |
27,99 Mio. | |
Lam Research Corporation US5128071082 |
955,8000 16:13 |
942,0000 917,1100 |
+4,22 % 38,69 |
961,0000 930,7750 |
220,89 Tsd. | |
KLA Corporation US4824801009 |
791,3450 16:12 |
788,4700 762,5500 |
+3,78 % 28,80 |
801,7050 775,1400 |
98,08 Tsd. | |
Applied Materials Inc US0382221051 |
217,9750 16:13 |
216,2300 210,2600 |
+3,67 % 7,72 |
219,9550 213,3600 |
1,16 Mio. | |
ON Semiconductor US6821891057 |
74,9650 16:14 |
75,3400 72,5300 |
+3,36 % 2,44 |
75,4400 73,7647 |
1,04 Mio. | |
QUALCOMM Inc US7475251036 |
191,8200 16:13 |
191,0000 186,2100 |
+3,01 % 5,61 |
193,3800 189,0500 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
71,9000 16:13 |
71,2200 69,8200 |
+2,98 % 2,08 |
72,1000 70,6900 |
758,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,4352 16:13 |
120,3500 117,9300 |
+2,97 % 3,51 |
123,2800 119,8600 |
63,30 Mio. | |
Charles Schwab Corporation US8085131055 |
63,71 16:14 |
62,94 62,08 |
+2,62 % 1,63 |
64,18 62,87 |
3,02 Mio. | |
Teradyne Inc US8807701029 |
150,0800 16:14 |
151,0000 146,4200 |
+2,50 % 3,66 |
151,8200 149,1000 |
252,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,3250 16:13 |
462,3300 455,0100 |
+2,49 % 11,32 |
468,7799 460,0000 |
483,09 Tsd. | |
Synopsys Inc US8716071076 |
577,0250 16:13 |
573,0000 563,1200 |
+2,47 % 13,91 |
579,3800 572,2800 |
136,96 Tsd. | |
Arista Networks US0404131064 |
338,50 16:14 |
335,66 330,56 |
+2,40 % 7,94 |
340,12 334,40 |
303,87 Tsd. | |
Vistra Corp US92840M1027 |
78,28 16:14 |
77,28 76,47 |
+2,37 % 1,81 |
79,20 77,07 |
860,51 Tsd. |