S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
237,20 18:23 |
239,86 224,57 |
+5,62 % 12,63 |
241,84 230,27 |
1,11 Mio. | |
ON Semiconductor US6821891057 |
76,0586 18:24 |
75,3400 72,5300 |
+4,87 % 3,53 |
76,4000 73,7647 |
2,40 Mio. | |
Lam Research Corporation US5128071082 |
957,6650 18:25 |
942,0000 917,1100 |
+4,42 % 40,56 |
968,0600 930,7750 |
442,67 Tsd. | |
Tesla Inc US88160R1014 |
249,2500 18:24 |
244,2100 239,2000 |
+4,20 % 10,05 |
251,5700 243,7500 |
55,89 Mio. | |
KLA Corporation US4824801009 |
794,0400 18:24 |
788,4700 762,5500 |
+4,13 % 31,49 |
801,7050 775,1400 |
235,90 Tsd. | |
Applied Materials Inc US0382221051 |
218,7400 18:24 |
216,2300 210,2600 |
+4,03 % 8,48 |
220,5899 213,3600 |
2,54 Mio. | |
Western Digital Corporation US9581021055 |
72,4050 18:24 |
71,2200 69,8200 |
+3,70 % 2,59 |
72,4300 70,6900 |
2,04 Mio. | |
Teradyne Inc US8807701029 |
151,6100 18:23 |
151,0000 146,4200 |
+3,54 % 5,19 |
151,8200 149,1000 |
659,66 Tsd. | |
Hasbro Inc US4180561072 |
60,9600 18:25 |
59,4800 59,0000 |
+3,32 % 1,96 |
61,3300 57,9950 |
2,13 Mio. | |
NVIDIA Corporation US67066G1040 |
121,8353 18:24 |
120,3500 117,9300 |
+3,31 % 3,91 |
123,2800 119,8600 |
131,85 Mio. | |
QUALCOMM Inc US7475251036 |
192,2050 18:23 |
191,0000 186,2100 |
+3,22 % 6,00 |
193,9400 189,0500 |
2,59 Mio. | |
Microchip Technology Inc US5950171042 |
91,5900 18:25 |
91,1700 88,7700 |
+3,18 % 2,82 |
91,7400 89,8200 |
1,13 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,76 18:24 |
42,98 42,41 |
+3,17 % 1,35 |
43,88 42,05 |
5,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,9700 18:24 |
829,9500 808,8300 |
+2,86 % 23,14 |
835,9800 815,9200 |
165,32 Tsd. | |
Globe Life Inc US37959E1029 |
90,75 18:24 |
90,15 88,26 |
+2,82 % 2,49 |
91,07 88,97 |
370,88 Tsd. |