S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,90 20:01 |
239,86 224,57 |
+6,83 % 15,33 |
241,84 230,27 |
1,38 Mio. | |
Lam Research Corporation US5128071082 |
967,2215 20:00 |
942,0000 917,1100 |
+5,46 % 50,11 |
968,6845 930,7750 |
543,82 Tsd. | |
KLA Corporation US4824801009 |
802,9350 20:02 |
788,4700 762,5500 |
+5,30 % 40,39 |
804,3700 775,1400 |
314,09 Tsd. | |
Tesla Inc US88160R1014 |
251,6500 20:03 |
244,2100 239,2000 |
+5,20 % 12,45 |
252,2300 243,7500 |
72,24 Mio. | |
ON Semiconductor US6821891057 |
76,2600 20:02 |
75,3400 72,5300 |
+5,14 % 3,73 |
76,4945 73,7647 |
3,15 Mio. | |
Applied Materials Inc US0382221051 |
220,8300 20:02 |
216,2300 210,2600 |
+5,03 % 10,57 |
221,0197 213,3600 |
3,05 Mio. | |
NVIDIA Corporation US67066G1040 |
123,3700 20:02 |
120,3500 117,9300 |
+4,61 % 5,44 |
123,4000 119,8600 |
167,25 Mio. | |
Teradyne Inc US8807701029 |
152,6650 20:01 |
151,0000 146,4200 |
+4,27 % 6,25 |
153,3700 149,1000 |
933,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
841,2325 20:00 |
829,9500 808,8300 |
+4,01 % 32,40 |
842,4700 815,9200 |
210,53 Tsd. | |
Western Digital Corporation US9581021055 |
72,5900 20:02 |
71,2200 69,8200 |
+3,97 % 2,77 |
72,9300 70,6900 |
2,56 Mio. | |
Synopsys Inc US8716071076 |
585,4300 20:01 |
573,0000 563,1200 |
+3,96 % 22,31 |
585,4300 571,4400 |
517,32 Tsd. | |
QUALCOMM Inc US7475251036 |
193,5700 20:02 |
191,0000 186,2100 |
+3,95 % 7,36 |
194,1000 189,0500 |
3,40 Mio. | |
NXP Semiconductors NV NL0009538784 |
279,7300 20:02 |
275,8600 269,2900 |
+3,88 % 10,44 |
280,3800 271,0200 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
92,1000 20:03 |
91,1700 88,7700 |
+3,75 % 3,33 |
92,2500 89,8200 |
1,70 Mio. | |
Arista Networks US0404131064 |
342,01 20:02 |
335,66 330,56 |
+3,46 % 11,45 |
342,27 334,40 |
1,07 Mio. |