S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
959,2000 16:02 |
942,0000 917,1100 |
+4,59 % 42,09 |
960,9200 930,7750 |
192,57 Tsd. | |
Tesla Inc US88160R1014 |
249,8700 16:02 |
244,2100 239,2000 |
+4,46 % 10,67 |
251,5700 243,7500 |
22,42 Mio. | |
KLA Corporation US4824801009 |
794,8450 16:02 |
788,4700 762,5500 |
+4,24 % 32,30 |
801,7050 775,1400 |
81,24 Tsd. | |
Applied Materials Inc US0382221051 |
218,2050 16:01 |
216,2300 210,2600 |
+3,78 % 7,95 |
219,9550 213,3600 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,86 16:02 |
239,86 224,57 |
+3,69 % 8,29 |
240,34 230,27 |
404,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9600 16:01 |
120,3500 117,9300 |
+3,42 % 4,03 |
123,2800 119,8600 |
53,96 Mio. | |
Charles Schwab Corporation US8085131055 |
64,02 16:01 |
62,94 62,08 |
+3,13 % 1,94 |
64,18 62,87 |
2,47 Mio. | |
ON Semiconductor US6821891057 |
74,7850 16:01 |
75,3400 72,5300 |
+3,11 % 2,26 |
75,4400 73,7647 |
905,77 Tsd. | |
Western Digital Corporation US9581021055 |
71,9400 16:02 |
71,2200 69,8200 |
+3,04 % 2,12 |
72,1000 70,6900 |
612,76 Tsd. | |
QUALCOMM Inc US7475251036 |
191,2850 16:01 |
191,0000 186,2100 |
+2,73 % 5,08 |
193,3800 189,0500 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4700 16:01 |
154,2300 151,5800 |
+2,57 % 3,89 |
156,7000 153,0800 |
8,55 Mio. | |
Meta Platforms US30303M1027 |
488,3427 16:01 |
486,5750 476,7900 |
+2,42 % 11,55 |
492,0600 484,3800 |
3,00 Mio. | |
Intuitive Surgical Inc US46120E6023 |
465,6750 16:01 |
462,3300 455,0100 |
+2,34 % 10,67 |
468,5599 460,0000 |
384,67 Tsd. | |
Broadcom Inc US11135F1012 |
161,0300 16:01 |
160,2300 157,3500 |
+2,34 % 3,68 |
162,9900 158,8600 |
4,65 Mio. | |
Teradyne Inc US8807701029 |
149,8250 16:01 |
151,0000 146,4200 |
+2,33 % 3,41 |
151,8200 149,4850 |
187,93 Tsd. |