S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,32 18:07 |
239,86 224,57 |
+6,12 % 13,75 |
241,84 230,27 |
1,01 Mio. | |
ON Semiconductor US6821891057 |
75,6700 18:07 |
75,3400 72,5300 |
+4,33 % 3,14 |
76,4000 73,7647 |
2,28 Mio. | |
Lam Research Corporation US5128071082 |
956,4550 18:06 |
942,0000 917,1100 |
+4,29 % 39,35 |
968,0600 930,7750 |
430,67 Tsd. | |
Applied Materials Inc US0382221051 |
218,3100 18:07 |
216,2300 210,2600 |
+3,83 % 8,05 |
220,5899 213,3600 |
2,46 Mio. | |
KLA Corporation US4824801009 |
791,5500 18:06 |
788,4700 762,5500 |
+3,80 % 29,00 |
801,7050 775,1400 |
224,70 Tsd. | |
Tesla Inc US88160R1014 |
247,4700 18:07 |
244,2100 239,2000 |
+3,46 % 8,27 |
251,5700 243,7500 |
53,29 Mio. | |
Teradyne Inc US8807701029 |
151,2150 18:07 |
151,0000 146,4200 |
+3,27 % 4,80 |
151,8200 149,1000 |
638,21 Tsd. | |
Microchip Technology Inc US5950171042 |
91,5900 18:07 |
91,1700 88,7700 |
+3,18 % 2,82 |
91,7200 89,8200 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
72,0000 18:07 |
71,2200 69,8200 |
+3,12 % 2,18 |
72,2850 70,6900 |
1,86 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,65 18:07 |
42,98 42,41 |
+2,92 % 1,24 |
43,88 42,05 |
5,35 Mio. | |
QUALCOMM Inc US7475251036 |
191,5900 18:07 |
191,0000 186,2100 |
+2,89 % 5,38 |
193,9400 189,0500 |
2,49 Mio. | |
Globe Life Inc US37959E1029 |
90,74 18:06 |
90,15 88,26 |
+2,80 % 2,48 |
91,07 88,97 |
343,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,1500 18:07 |
120,3500 117,9300 |
+2,73 % 3,22 |
123,2800 119,8600 |
124,78 Mio. | |
Fair Isaac Inc US3032501047 |
1.633,68 18:04 |
1.597,82 1.590,79 |
+2,70 % 42,89 |
1.643,55 1.597,82 |
47,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,4950 18:06 |
829,9500 808,8300 |
+2,68 % 21,67 |
835,9800 815,9200 |
157,83 Tsd. |