S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,90 16:17 |
239,86 224,57 |
+5,49 % 12,33 |
240,34 230,27 |
495,80 Tsd. | |
Lam Research Corporation US5128071082 |
955,1300 16:17 |
942,0000 917,1100 |
+4,15 % 38,02 |
961,0000 930,7750 |
236,16 Tsd. | |
Tesla Inc US88160R1014 |
247,7760 16:19 |
244,2100 239,2000 |
+3,59 % 8,58 |
251,5700 243,7500 |
29,51 Mio. | |
KLA Corporation US4824801009 |
788,3547 16:17 |
788,4700 762,5500 |
+3,38 % 25,80 |
801,7050 775,1400 |
115,86 Tsd. | |
Applied Materials Inc US0382221051 |
217,2800 16:18 |
216,2300 210,2600 |
+3,34 % 7,02 |
219,9550 213,3600 |
1,20 Mio. | |
NVIDIA Corporation US67066G1040 |
121,8380 16:18 |
120,3500 117,9300 |
+3,31 % 3,91 |
123,2800 119,8600 |
67,38 Mio. | |
ON Semiconductor US6821891057 |
74,8850 16:19 |
75,3400 72,5300 |
+3,25 % 2,36 |
75,4400 73,7647 |
1,12 Mio. | |
Intuitive Surgical Inc US46120E6023 |
468,3800 16:18 |
462,3300 455,0100 |
+2,94 % 13,37 |
468,7799 460,0000 |
523,22 Tsd. | |
QUALCOMM Inc US7475251036 |
191,5400 16:18 |
191,0000 186,2100 |
+2,86 % 5,33 |
193,3800 189,0500 |
1,30 Mio. | |
Charles Schwab Corporation US8085131055 |
63,80 16:17 |
62,94 62,08 |
+2,77 % 1,72 |
64,18 62,87 |
3,10 Mio. | |
Meta Platforms US30303M1027 |
489,8200 16:17 |
486,5750 476,7900 |
+2,73 % 13,03 |
492,0600 484,3800 |
3,62 Mio. | |
Western Digital Corporation US9581021055 |
71,6700 16:18 |
71,2200 69,8200 |
+2,65 % 1,85 |
72,1000 70,6900 |
799,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,4000 16:18 |
154,2300 151,5800 |
+2,52 % 3,82 |
156,7000 153,0800 |
11,36 Mio. | |
Arista Networks US0404131064 |
338,50 16:17 |
335,66 330,56 |
+2,40 % 7,94 |
340,12 334,40 |
331,23 Tsd. | |
Teradyne Inc US8807701029 |
149,8300 16:17 |
151,0000 146,4200 |
+2,33 % 3,41 |
151,8200 149,1000 |
270,89 Tsd. |