S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,00 18:11 |
239,86 224,57 |
+5,98 % 13,43 |
241,84 230,27 |
1,04 Mio. | |
ON Semiconductor US6821891057 |
75,9740 18:10 |
75,3400 72,5300 |
+4,75 % 3,44 |
76,4000 73,7647 |
2,31 Mio. | |
Lam Research Corporation US5128071082 |
958,6199 18:10 |
942,0000 917,1100 |
+4,53 % 41,51 |
968,0600 930,7750 |
436,74 Tsd. | |
Applied Materials Inc US0382221051 |
218,9500 18:10 |
216,2300 210,2600 |
+4,13 % 8,69 |
220,5899 213,3600 |
2,48 Mio. | |
KLA Corporation US4824801009 |
792,9600 18:09 |
788,4700 762,5500 |
+3,99 % 30,41 |
801,7050 775,1400 |
226,94 Tsd. | |
Tesla Inc US88160R1014 |
248,4666 18:10 |
244,2100 239,2000 |
+3,87 % 9,27 |
251,5700 243,7500 |
53,81 Mio. | |
Teradyne Inc US8807701029 |
151,6900 18:10 |
151,0000 146,4200 |
+3,60 % 5,27 |
151,8200 149,1000 |
642,90 Tsd. | |
Western Digital Corporation US9581021055 |
72,1300 18:10 |
71,2200 69,8200 |
+3,31 % 2,31 |
72,2850 70,6900 |
1,95 Mio. | |
Microchip Technology Inc US5950171042 |
91,6800 18:11 |
91,1700 88,7700 |
+3,28 % 2,91 |
91,7400 89,8200 |
1,09 Mio. | |
QUALCOMM Inc US7475251036 |
191,9250 18:11 |
191,0000 186,2100 |
+3,07 % 5,72 |
193,9400 189,0500 |
2,51 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,71 18:10 |
42,98 42,41 |
+3,05 % 1,30 |
43,88 42,05 |
5,40 Mio. | |
NVIDIA Corporation US67066G1040 |
121,4800 18:10 |
120,3500 117,9300 |
+3,01 % 3,55 |
123,2800 119,8600 |
125,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,0250 18:10 |
829,9500 808,8300 |
+2,87 % 23,20 |
835,9800 815,9200 |
160,38 Tsd. | |
Equifax Inc US2944291051 |
267,58 18:10 |
262,90 260,30 |
+2,80 % 7,28 |
270,25 260,45 |
336,24 Tsd. | |
Arista Networks US0404131064 |
339,61 18:10 |
335,66 330,56 |
+2,74 % 9,05 |
341,86 334,40 |
825,84 Tsd. |