S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,81 20:16 |
239,86 224,57 |
+6,79 % 15,24 |
241,84 230,27 |
1,44 Mio. | |
ON Semiconductor US6821891057 |
76,4850 20:18 |
75,3400 72,5300 |
+5,45 % 3,96 |
76,5300 73,7647 |
3,25 Mio. | |
Lam Research Corporation US5128071082 |
966,6000 20:16 |
942,0000 917,1100 |
+5,40 % 49,49 |
969,8150 930,7750 |
562,79 Tsd. | |
KLA Corporation US4824801009 |
803,4000 20:16 |
788,4700 762,5500 |
+5,36 % 40,85 |
804,8400 775,1400 |
334,11 Tsd. | |
Applied Materials Inc US0382221051 |
221,3650 20:18 |
216,2300 210,2600 |
+5,28 % 11,11 |
221,5499 213,3600 |
3,14 Mio. | |
Tesla Inc US88160R1014 |
251,6400 20:18 |
244,2100 239,2000 |
+5,20 % 12,44 |
252,2300 243,7500 |
74,39 Mio. | |
NVIDIA Corporation US67066G1040 |
123,7699 20:18 |
120,3500 117,9300 |
+4,95 % 5,84 |
123,8200 119,8600 |
174,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,0600 20:17 |
829,9500 808,8300 |
+4,60 % 37,23 |
846,0600 815,9200 |
218,76 Tsd. | |
Teradyne Inc US8807701029 |
153,1550 20:16 |
151,0000 146,4200 |
+4,60 % 6,74 |
153,3700 149,1000 |
968,85 Tsd. | |
QUALCOMM Inc US7475251036 |
194,0580 20:17 |
191,0000 186,2100 |
+4,21 % 7,85 |
194,1500 189,0500 |
3,54 Mio. | |
Synopsys Inc US8716071076 |
586,7900 20:17 |
573,0000 563,1200 |
+4,20 % 23,67 |
587,4700 571,4400 |
546,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,4900 20:17 |
275,8600 269,2900 |
+4,16 % 11,20 |
280,6600 271,0200 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
72,6400 20:18 |
71,2200 69,8200 |
+4,04 % 2,82 |
72,9300 70,6900 |
2,63 Mio. | |
Microchip Technology Inc US5950171042 |
92,2600 20:18 |
91,1700 88,7700 |
+3,93 % 3,49 |
92,3600 89,8200 |
1,77 Mio. | |
Arista Networks US0404131064 |
342,33 20:16 |
335,66 330,56 |
+3,56 % 11,77 |
342,77 334,40 |
1,10 Mio. |