S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
250,9900 16:00 |
244,2100 239,2000 |
+4,93 % 11,79 |
251,5700 243,7500 |
21,64 Mio. | |
|
Lam Research Corporation US5128071082 |
957,0900 16:00 |
942,0000 917,1100 |
+4,36 % 39,98 |
960,9200 930,7750 |
188,90 Tsd. | |
|
KLA Corporation US4824801009 |
795,0850 16:01 |
788,4700 762,5500 |
+4,27 % 32,54 |
801,7050 775,1400 |
79,82 Tsd. | |
|
Applied Materials Inc US0382221051 |
218,2050 16:01 |
216,2300 210,2600 |
+3,78 % 7,95 |
219,9550 213,3600 |
1,01 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,45 16:00 |
239,86 224,57 |
+3,51 % 7,88 |
240,34 230,27 |
399,13 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,9600 16:01 |
120,3500 117,9300 |
+3,42 % 4,03 |
123,2800 119,8600 |
53,96 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,08 16:00 |
62,94 62,08 |
+3,22 % 2,00 |
64,18 62,87 |
2,38 Mio. | |
|
ON Semiconductor US6821891057 |
74,7400 16:00 |
75,3400 72,5300 |
+3,05 % 2,21 |
75,4400 73,7647 |
819,29 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8750 16:00 |
154,2300 151,5800 |
+2,83 % 4,30 |
156,7000 153,0800 |
8,16 Mio. | |
|
Western Digital Corporation US9581021055 |
71,7500 16:01 |
71,2200 69,8200 |
+2,76 % 1,93 |
72,1000 70,6900 |
603,01 Tsd. | |
|
QUALCOMM Inc US7475251036 |
191,2850 16:01 |
191,0000 186,2100 |
+2,73 % 5,08 |
193,3800 189,0500 |
1,06 Mio. | |
|
Alphabet A US02079K3059 |
181,9900 16:00 |
180,5900 177,6600 |
+2,44 % 4,33 |
182,2950 180,2300 |
3,37 Mio. | |
|
Meta Platforms US30303M1027 |
488,3427 16:01 |
486,5750 476,7900 |
+2,42 % 11,55 |
492,0600 484,3800 |
3,00 Mio. | |
|
Vistra Corp US92840M1027 |
78,27 16:00 |
77,28 76,47 |
+2,35 % 1,80 |
79,20 77,07 |
690,54 Tsd. | |
|
Teradyne Inc US8807701029 |
149,8520 16:00 |
151,0000 146,4200 |
+2,34 % 3,43 |
151,8200 149,4850 |
184,72 Tsd. |