S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
237,15 18:12 |
239,86 224,57 |
+5,60 % 12,58 |
241,84 230,27 |
1,05 Mio. | |
ON Semiconductor US6821891057 |
75,8700 18:12 |
75,3400 72,5300 |
+4,60 % 3,34 |
76,4000 73,7647 |
2,33 Mio. | |
Lam Research Corporation US5128071082 |
956,4000 18:13 |
942,0000 917,1100 |
+4,28 % 39,29 |
968,0600 930,7750 |
438,14 Tsd. | |
Applied Materials Inc US0382221051 |
218,9350 18:12 |
216,2300 210,2600 |
+4,13 % 8,68 |
220,5899 213,3600 |
2,48 Mio. | |
Tesla Inc US88160R1014 |
248,8800 18:13 |
244,2100 239,2000 |
+4,05 % 9,68 |
251,5700 243,7500 |
54,26 Mio. | |
KLA Corporation US4824801009 |
792,9300 18:13 |
788,4700 762,5500 |
+3,98 % 30,38 |
801,7050 775,1400 |
228,91 Tsd. | |
Teradyne Inc US8807701029 |
151,3700 18:13 |
151,0000 146,4200 |
+3,38 % 4,95 |
151,8200 149,1000 |
646,06 Tsd. | |
Microchip Technology Inc US5950171042 |
91,6600 18:12 |
91,1700 88,7700 |
+3,26 % 2,89 |
91,7400 89,8200 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
72,0650 18:13 |
71,2200 69,8200 |
+3,22 % 2,25 |
72,2850 70,6900 |
1,97 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,75 18:13 |
42,98 42,41 |
+3,15 % 1,34 |
43,88 42,05 |
5,44 Mio. | |
QUALCOMM Inc US7475251036 |
192,0100 18:12 |
191,0000 186,2100 |
+3,11 % 5,80 |
193,9400 189,0500 |
2,52 Mio. | |
NVIDIA Corporation US67066G1040 |
121,4100 18:13 |
120,3500 117,9300 |
+2,95 % 3,48 |
123,2800 119,8600 |
128,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,0600 18:12 |
829,9500 808,8300 |
+2,87 % 23,23 |
835,9800 815,9200 |
160,58 Tsd. | |
Equifax Inc US2944291051 |
267,49 18:12 |
262,90 260,30 |
+2,76 % 7,19 |
270,25 260,45 |
337,58 Tsd. | |
Hasbro Inc US4180561072 |
60,6000 18:13 |
59,4800 59,0000 |
+2,71 % 1,60 |
61,3300 57,9950 |
2,05 Mio. |