S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
245,17 21:56 |
239,86 224,57 |
+9,17 % 20,60 |
246,41 230,27 |
2,09 Mio. | |
Lam Research Corporation US5128071082 |
976,2850 21:57 |
942,0000 917,1100 |
+6,45 % 59,18 |
981,2300 930,7750 |
900,66 Tsd. | |
ON Semiconductor US6821891057 |
77,1000 21:57 |
75,3400 72,5300 |
+6,30 % 4,57 |
77,5600 73,7647 |
5,11 Mio. | |
Applied Materials Inc US0382221051 |
223,2800 21:57 |
216,2300 210,2600 |
+6,19 % 13,02 |
224,0900 213,3600 |
4,64 Mio. | |
KLA Corporation US4824801009 |
809,1600 21:56 |
788,4700 762,5500 |
+6,11 % 46,61 |
811,7250 775,1400 |
548,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
855,9100 21:56 |
829,9500 808,8300 |
+5,82 % 47,08 |
856,9300 815,9200 |
333,77 Tsd. | |
Tesla Inc US88160R1014 |
251,9700 21:56 |
244,2100 239,2000 |
+5,34 % 12,77 |
253,2100 243,7500 |
93,30 Mio. | |
NXP Semiconductors NV NL0009538784 |
283,5600 21:57 |
275,8600 269,2900 |
+5,30 % 14,27 |
284,7500 271,0200 |
2,35 Mio. | |
Teradyne Inc US8807701029 |
154,0600 21:56 |
151,0000 146,4200 |
+5,22 % 7,64 |
155,1800 149,1000 |
1,40 Mio. | |
Microchip Technology Inc US5950171042 |
93,0600 21:56 |
91,1700 88,7700 |
+4,83 % 4,29 |
93,1000 89,8200 |
3,49 Mio. | |
NVIDIA Corporation US67066G1040 |
123,4006 21:56 |
120,3500 117,9300 |
+4,64 % 5,47 |
124,0700 119,8600 |
222,36 Mio. | |
QUALCOMM Inc US7475251036 |
194,6850 21:57 |
191,0000 186,2100 |
+4,55 % 8,48 |
195,5000 189,0500 |
5,05 Mio. | |
Western Digital Corporation US9581021055 |
72,8950 21:57 |
71,2200 69,8200 |
+4,40 % 3,08 |
73,1500 70,6900 |
3,69 Mio. | |
Charles Schwab Corporation US8085131055 |
64,76 21:56 |
62,94 62,08 |
+4,31 % 2,68 |
64,78 62,87 |
12,71 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,64 21:56 |
222,46 218,24 |
+4,31 % 9,40 |
228,44 217,68 |
350,25 Tsd. |