S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,78 16:19 |
239,86 224,57 |
+5,44 % 12,21 |
240,34 230,27 |
507,65 Tsd. | |
Lam Research Corporation US5128071082 |
954,5700 16:19 |
942,0000 917,1100 |
+4,08 % 37,46 |
961,0000 930,7750 |
237,77 Tsd. | |
Tesla Inc US88160R1014 |
247,7760 16:19 |
244,2100 239,2000 |
+3,59 % 8,58 |
251,5700 243,7500 |
29,51 Mio. | |
Applied Materials Inc US0382221051 |
217,7950 16:19 |
216,2300 210,2600 |
+3,58 % 7,54 |
219,9550 213,3600 |
1,22 Mio. | |
KLA Corporation US4824801009 |
789,4500 16:19 |
788,4700 762,5500 |
+3,53 % 26,90 |
801,7050 775,1400 |
119,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9700 16:19 |
120,3500 117,9300 |
+3,43 % 4,04 |
123,2800 119,8600 |
68,37 Mio. | |
ON Semiconductor US6821891057 |
74,8850 16:19 |
75,3400 72,5300 |
+3,25 % 2,36 |
75,4400 73,7647 |
1,12 Mio. | |
QUALCOMM Inc US7475251036 |
191,5900 16:19 |
191,0000 186,2100 |
+2,89 % 5,38 |
193,3800 189,0500 |
1,33 Mio. | |
Intuitive Surgical Inc US46120E6023 |
467,7000 16:19 |
462,3300 455,0100 |
+2,79 % 12,69 |
468,7799 460,0000 |
532,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 16:19 |
62,94 62,08 |
+2,75 % 1,71 |
64,18 62,87 |
3,15 Mio. | |
Arista Networks US0404131064 |
339,30 16:19 |
335,66 330,56 |
+2,64 % 8,74 |
340,12 334,40 |
344,15 Tsd. | |
Meta Platforms US30303M1027 |
488,8550 16:19 |
486,5750 476,7900 |
+2,53 % 12,07 |
492,0600 484,3800 |
3,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4000 16:18 |
154,2300 151,5800 |
+2,52 % 3,82 |
156,7000 153,0800 |
11,36 Mio. | |
Synopsys Inc US8716071076 |
576,9800 16:19 |
573,0000 563,1200 |
+2,46 % 13,86 |
579,3800 572,2800 |
156,83 Tsd. | |
Western Digital Corporation US9581021055 |
71,5350 16:19 |
71,2200 69,8200 |
+2,46 % 1,72 |
72,1000 70,6900 |
811,09 Tsd. |