S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,14 20:21 |
239,86 224,57 |
+6,93 % 15,57 |
241,84 230,27 |
1,45 Mio. | |
Lam Research Corporation US5128071082 |
969,9300 20:21 |
942,0000 917,1100 |
+5,76 % 52,82 |
969,9300 930,7750 |
565,83 Tsd. | |
KLA Corporation US4824801009 |
806,2600 20:21 |
788,4700 762,5500 |
+5,73 % 43,71 |
806,2600 775,1400 |
338,24 Tsd. | |
ON Semiconductor US6821891057 |
76,5100 20:22 |
75,3400 72,5300 |
+5,49 % 3,98 |
76,6600 73,7647 |
3,32 Mio. | |
Applied Materials Inc US0382221051 |
221,7300 20:22 |
216,2300 210,2600 |
+5,46 % 11,47 |
221,9800 213,3600 |
3,16 Mio. | |
Tesla Inc US88160R1014 |
251,6500 20:21 |
244,2100 239,2000 |
+5,20 % 12,45 |
252,2300 243,7500 |
74,83 Mio. | |
NVIDIA Corporation US67066G1040 |
123,9234 20:22 |
120,3500 117,9300 |
+5,08 % 5,99 |
124,0700 119,8600 |
177,92 Mio. | |
Teradyne Inc US8807701029 |
153,5450 20:21 |
151,0000 146,4200 |
+4,87 % 7,13 |
153,7200 149,1000 |
981,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,9300 20:21 |
829,9500 808,8300 |
+4,71 % 38,10 |
847,2000 815,9200 |
224,64 Tsd. | |
Synopsys Inc US8716071076 |
587,5300 20:22 |
573,0000 563,1200 |
+4,33 % 24,41 |
587,5350 571,4400 |
548,94 Tsd. | |
QUALCOMM Inc US7475251036 |
194,2500 20:21 |
191,0000 186,2100 |
+4,32 % 8,04 |
194,3600 189,0500 |
3,59 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,9100 20:22 |
275,8600 269,2900 |
+4,32 % 11,62 |
281,2900 271,0200 |
1,57 Mio. | |
Microchip Technology Inc US5950171042 |
92,3800 20:21 |
91,1700 88,7700 |
+4,07 % 3,61 |
92,3900 89,8200 |
1,79 Mio. | |
Western Digital Corporation US9581021055 |
72,6100 20:21 |
71,2200 69,8200 |
+4,00 % 2,79 |
72,9300 70,6900 |
2,64 Mio. | |
Arista Networks US0404131064 |
343,13 20:21 |
335,66 330,56 |
+3,80 % 12,57 |
343,26 334,40 |
1,11 Mio. |