S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,2800 17:04 |
68,9100 69,3400 |
+4,24 % 2,94 |
72,7500 68,9100 |
1,82 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,64 17:03 |
101,96 101,88 |
+3,69 % 3,76 |
105,71 101,78 |
462,46 Tsd. | |
|
JM Smucker Company US8326964058 |
118,55 17:04 |
114,50 114,68 |
+3,37 % 3,87 |
119,05 114,50 |
301,07 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,3900 17:03 |
49,9600 49,7200 |
+3,36 % 1,67 |
51,3900 49,8400 |
634,73 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,4800 17:03 |
225,8300 226,6600 |
+3,01 % 6,82 |
233,5600 225,8300 |
140,46 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,77 17:04 |
29,51 28,92 |
+2,94 % 0,85 |
29,78 29,21 |
2,40 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,27 17:03 |
239,81 240,71 |
+2,73 % 6,56 |
247,41 238,47 |
487,60 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,5900 17:04 |
430,0500 437,7000 |
+2,72 % 11,89 |
464,4000 428,7100 |
5,21 Mio. | |
|
American Tower Corporation US03027X1000 |
230,05 17:04 |
222,85 224,06 |
+2,67 % 5,99 |
230,17 222,81 |
566,22 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,59 17:03 |
113,01 112,72 |
+2,54 % 2,87 |
115,78 113,01 |
544,69 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
358,60 17:04 |
350,31 349,79 |
+2,52 % 8,81 |
358,89 350,31 |
85,97 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
360,9590 17:04 |
352,0000 352,8400 |
+2,30 % 8,12 |
361,0700 350,1000 |
700,65 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,92 17:04 |
31,30 31,20 |
+2,29 % 0,72 |
31,93 31,24 |
787,41 Tsd. | |
|
Humana Inc US4448591028 |
362,40 17:04 |
355,00 354,47 |
+2,24 % 7,93 |
362,69 354,18 |
176,18 Tsd. | |
|
Centene Corp US15135B1017 |
80,57 17:03 |
78,83 78,83 |
+2,20 % 1,74 |
80,57 78,73 |
754,53 Tsd. |