S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0400 30.08.24 |
21,2500 20,1300 |
+9,49 % 1,91 |
22,1200 21,0000 |
177,79 Mio. | |
GE Vernova Inc US36828A1016 |
201,00 30.08.24 |
195,86 191,36 |
+5,04 % 9,64 |
201,37 194,20 |
3,35 Mio. | |
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+4,06 % 2,56 |
65,6900 63,4500 |
6,42 Mio. | |
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
+3,80 % 7,83 |
214,5701 207,0300 |
63,37 Mio. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+3,75 % 5,89 |
163,2400 158,7100 |
25,16 Mio. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+3,71 % 6,38 |
178,9000 172,6000 |
43,43 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,37 30.08.24 |
19,15 18,68 |
+3,69 % 0,69 |
19,57 19,11 |
18,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,12 30.08.24 |
170,34 170,97 |
+3,60 % 6,15 |
177,48 169,96 |
3,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,73 30.08.24 |
141,05 141,81 |
+3,47 % 4,92 |
147,06 140,78 |
3,36 Mio. | |
QUALCOMM Inc US7475251036 |
175,3000 30.08.24 |
172,2900 169,4900 |
+3,43 % 5,81 |
175,4600 170,8000 |
11,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,0400 30.08.24 |
43,1800 42,6400 |
+3,28 % 1,40 |
44,1600 42,8723 |
6,62 Mio. | |
NXP Semiconductors NV NL0009538784 |
256,3600 30.08.24 |
254,7900 248,7800 |
+3,05 % 7,58 |
257,6100 252,0000 |
2,70 Mio. | |
KLA Corporation US4824801009 |
819,4300 30.08.24 |
813,5600 795,7500 |
+2,98 % 23,68 |
819,9500 797,5470 |
1,08 Mio. | |
Lam Research Corporation US5128071082 |
821,0100 30.08.24 |
823,5900 797,3200 |
+2,97 % 23,69 |
823,7650 803,0350 |
1,24 Mio. | |
NRG Energy Inc US6293775085 |
85,01 30.08.24 |
83,00 82,62 |
+2,89 % 2,39 |
85,17 82,96 |
2,50 Mio. |