S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,02 20:15 |
239,86 224,57 |
+6,88 % 15,45 |
241,84 230,27 |
1,43 Mio. | |
Lam Research Corporation US5128071082 |
967,2600 20:12 |
942,0000 917,1100 |
+5,47 % 50,15 |
969,8150 930,7750 |
558,19 Tsd. | |
ON Semiconductor US6821891057 |
76,3850 20:14 |
75,3400 72,5300 |
+5,32 % 3,86 |
76,4945 73,7647 |
3,22 Mio. | |
KLA Corporation US4824801009 |
802,7650 20:13 |
788,4700 762,5500 |
+5,27 % 40,22 |
804,8400 775,1400 |
333,12 Tsd. | |
Applied Materials Inc US0382221051 |
221,2100 20:15 |
216,2300 210,2600 |
+5,21 % 10,95 |
221,5499 213,3600 |
3,13 Mio. | |
Tesla Inc US88160R1014 |
251,4712 20:15 |
244,2100 239,2000 |
+5,13 % 12,27 |
252,2300 243,7500 |
74,06 Mio. | |
NVIDIA Corporation US67066G1040 |
123,5950 20:14 |
120,3500 117,9300 |
+4,80 % 5,67 |
123,6900 119,8600 |
173,16 Mio. | |
Teradyne Inc US8807701029 |
153,2150 20:15 |
151,0000 146,4200 |
+4,64 % 6,80 |
153,3700 149,1000 |
966,88 Tsd. | |
Synopsys Inc US8716071076 |
587,1050 20:15 |
573,0000 563,1200 |
+4,26 % 23,99 |
587,4700 571,4400 |
538,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
842,9600 20:14 |
829,9500 808,8300 |
+4,22 % 34,13 |
843,9450 815,9200 |
216,86 Tsd. | |
Western Digital Corporation US9581021055 |
72,7000 20:15 |
71,2200 69,8200 |
+4,12 % 2,88 |
72,9300 70,6900 |
2,61 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,3300 20:14 |
275,8600 269,2900 |
+4,10 % 11,04 |
280,5250 271,0200 |
1,54 Mio. | |
QUALCOMM Inc US7475251036 |
193,7800 20:14 |
191,0000 186,2100 |
+4,07 % 7,57 |
194,1000 189,0500 |
3,51 Mio. | |
Microchip Technology Inc US5950171042 |
92,2800 20:15 |
91,1700 88,7700 |
+3,95 % 3,51 |
92,3300 89,8200 |
1,75 Mio. | |
Arista Networks US0404131064 |
342,49 20:15 |
335,66 330,56 |
+3,61 % 11,93 |
342,77 334,40 |
1,10 Mio. |