S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
237,80 16:22 |
239,86 224,57 |
+5,89 % 13,23 |
240,34 230,27 |
530,24 Tsd. | |
Lam Research Corporation US5128071082 |
956,1900 16:22 |
942,0000 917,1100 |
+4,26 % 39,08 |
961,0000 930,7750 |
241,81 Tsd. | |
Applied Materials Inc US0382221051 |
218,2200 16:22 |
216,2300 210,2600 |
+3,79 % 7,96 |
219,9550 213,3600 |
1,25 Mio. | |
KLA Corporation US4824801009 |
790,8950 16:22 |
788,4700 762,5500 |
+3,72 % 28,35 |
801,7050 775,1400 |
123,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,0200 16:22 |
120,3500 117,9300 |
+3,47 % 4,09 |
123,2800 119,8600 |
69,85 Mio. | |
ON Semiconductor US6821891057 |
75,0100 16:23 |
75,3400 72,5300 |
+3,42 % 2,48 |
75,4400 73,7647 |
1,17 Mio. | |
QUALCOMM Inc US7475251036 |
192,2400 16:22 |
191,0000 186,2100 |
+3,24 % 6,03 |
193,3800 189,0500 |
1,37 Mio. | |
Tesla Inc US88160R1014 |
246,8901 16:23 |
244,2100 239,2000 |
+3,21 % 7,69 |
251,5700 243,7500 |
30,70 Mio. | |
Intuitive Surgical Inc US46120E6023 |
467,9300 16:23 |
462,3300 455,0100 |
+2,84 % 12,92 |
468,7799 460,0000 |
566,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 16:22 |
62,94 62,08 |
+2,75 % 1,71 |
64,18 62,87 |
3,25 Mio. | |
Meta Platforms US30303M1027 |
488,8800 16:22 |
486,5750 476,7900 |
+2,54 % 12,09 |
492,0600 484,3800 |
3,73 Mio. | |
Arista Networks US0404131064 |
338,74 16:22 |
335,66 330,56 |
+2,48 % 8,19 |
340,12 334,40 |
367,22 Tsd. | |
Western Digital Corporation US9581021055 |
71,4950 16:22 |
71,2200 69,8200 |
+2,40 % 1,68 |
72,1000 70,6900 |
830,88 Tsd. | |
First Solar Inc US3364331070 |
221,5100 16:23 |
225,5100 216,4300 |
+2,35 % 5,08 |
226,2600 218,0700 |
763,28 Tsd. | |
Teradyne Inc US8807701029 |
149,8000 16:22 |
151,0000 146,4200 |
+2,31 % 3,38 |
151,8200 149,1000 |
293,15 Tsd. |