S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
955,4450 16:08 |
942,0000 917,1100 |
+4,18 % 38,34 |
961,0000 930,7750 |
210,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,76 16:08 |
239,86 224,57 |
+4,09 % 9,19 |
240,34 230,27 |
449,71 Tsd. | |
KLA Corporation US4824801009 |
792,1850 16:08 |
788,4700 762,5500 |
+3,89 % 29,64 |
801,7050 775,1400 |
90,75 Tsd. | |
Tesla Inc US88160R1014 |
247,6200 16:08 |
244,2100 239,2000 |
+3,52 % 8,42 |
251,5700 243,7500 |
25,52 Mio. | |
Applied Materials Inc US0382221051 |
217,6600 16:09 |
216,2300 210,2600 |
+3,52 % 7,40 |
219,9550 213,3600 |
1,10 Mio. | |
NVIDIA Corporation US67066G1040 |
121,7050 16:08 |
120,3500 117,9300 |
+3,20 % 3,78 |
123,2800 119,8600 |
60,00 Mio. | |
ON Semiconductor US6821891057 |
74,7400 16:08 |
75,3400 72,5300 |
+3,05 % 2,21 |
75,4400 73,7647 |
959,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,83 16:08 |
62,94 62,08 |
+2,82 % 1,75 |
64,18 62,87 |
2,69 Mio. | |
Western Digital Corporation US9581021055 |
71,7200 16:08 |
71,2200 69,8200 |
+2,72 % 1,90 |
72,1000 70,6900 |
655,30 Tsd. | |
QUALCOMM Inc US7475251036 |
191,2000 16:08 |
191,0000 186,2100 |
+2,68 % 4,99 |
193,3800 189,0500 |
1,15 Mio. | |
Netflix Inc US64110L1061 |
649,2199 16:08 |
639,5000 633,3400 |
+2,51 % 15,88 |
649,2800 632,6000 |
1,06 Mio. | |
Intuitive Surgical Inc US46120E6023 |
466,2850 16:09 |
462,3300 455,0100 |
+2,48 % 11,28 |
468,7799 460,0000 |
440,00 Tsd. | |
Meta Platforms US30303M1027 |
487,8800 16:08 |
486,5750 476,7900 |
+2,33 % 11,09 |
492,0600 484,3800 |
3,25 Mio. | |
Arista Networks US0404131064 |
337,68 16:08 |
335,66 330,56 |
+2,15 % 7,12 |
340,12 334,40 |
275,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8364 16:08 |
154,2300 151,5800 |
+2,15 % 3,26 |
156,7000 153,0800 |
9,80 Mio. |