S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
159,1850 15:57 |
163,5550 152,5200 |
+4,37 % 6,67 |
163,6000 157,7000 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5400 15:57 |
37,0000 36,5100 |
+2,82 % 1,03 |
37,6400 36,7200 |
690,62 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2300 15:59 |
125,8600 123,7400 |
+2,82 % 3,49 |
127,5400 125,2200 |
46,96 Mio. | |
Tesla Inc US88160R1014 |
216,4084 15:58 |
214,4550 210,6600 |
+2,73 % 5,75 |
217,2900 214,2100 |
13,07 Mio. | |
Teradyne Inc US8807701029 |
134,3050 15:57 |
133,8100 131,2000 |
+2,37 % 3,11 |
134,7100 133,0100 |
83,07 Tsd. | |
ON Semiconductor US6821891057 |
74,9750 15:58 |
74,6700 73,3700 |
+2,19 % 1,61 |
75,2320 74,3300 |
292,04 Tsd. | |
First Solar Inc US3364331070 |
222,8425 15:57 |
220,0000 218,2600 |
+2,10 % 4,58 |
224,0000 219,0395 |
94,97 Tsd. | |
Salesforce Inc US79466L3024 |
263,81 15:58 |
261,99 258,59 |
+2,02 % 5,22 |
264,60 260,70 |
815,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7300 15:58 |
117,1000 115,4900 |
+1,94 % 2,24 |
118,5600 116,6400 |
151,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2050 15:58 |
106,8100 105,1800 |
+1,93 % 2,03 |
107,6100 106,3000 |
42,65 Tsd. | |
Dayforce Inc US15677J1088 |
56,11 15:58 |
55,63 55,09 |
+1,85 % 1,02 |
56,27 55,27 |
56,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4800 15:57 |
153,6000 151,7000 |
+1,83 % 2,78 |
154,8800 153,0000 |
5,29 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,58 15:57 |
44,61 43,79 |
+1,80 % 0,79 |
44,72 44,46 |
213,01 Tsd. | |
Southwest Airlines Co US8447411088 |
27,41 15:59 |
27,15 26,93 |
+1,76 % 0,48 |
27,51 27,04 |
466,67 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8700 15:57 |
171,7600 169,0000 |
+1,70 % 2,87 |
172,2600 170,6301 |
419,61 Tsd. |