S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,41 17:13 |
156,55 138,57 |
+12,15 % 16,84 |
157,98 152,23 |
1,74 Mio. | |
Target Corp US87612E1064 |
160,79 17:12 |
167,33 144,33 |
+11,40 % 16,46 |
167,40 160,51 |
14,51 Mio. | |
TJX Companies Inc US8725401090 |
119,93 17:12 |
119,89 113,31 |
+5,84 % 6,62 |
120,32 117,91 |
4,16 Mio. | |
Albemarle Corporation US0126531013 |
87,97 17:11 |
85,60 84,22 |
+4,45 % 3,75 |
88,43 84,91 |
1,13 Mio. | |
Ross Stores Inc US7782961038 |
153,4200 17:13 |
156,2600 147,7000 |
+3,87 % 5,72 |
157,8500 152,1000 |
945,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3300 17:12 |
156,6200 154,8100 |
+3,57 % 5,52 |
161,3700 156,4900 |
656,65 Tsd. | |
Mosaic Company US61945C1036 |
28,23 17:12 |
27,54 27,26 |
+3,56 % 0,97 |
28,24 27,43 |
676,75 Tsd. | |
Vistra Corp US92840M1027 |
82,43 17:12 |
79,65 79,64 |
+3,50 % 2,79 |
82,88 79,03 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
231,1550 17:12 |
229,5200 223,4900 |
+3,43 % 7,67 |
236,8600 226,0000 |
2,38 Mio. | |
Lululemon Athletica Inc US5500211090 |
269,4000 17:12 |
265,8800 260,6000 |
+3,38 % 8,80 |
270,5500 263,5900 |
690,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,3180 17:12 |
374,7400 369,0500 |
+3,32 % 12,27 |
386,0400 374,7400 |
659,84 Tsd. | |
D R Horton Inc US23331A1097 |
185,30 17:12 |
181,93 179,61 |
+3,17 % 5,69 |
186,43 181,93 |
860,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,8500 17:12 |
924,7500 904,6900 |
+3,11 % 28,16 |
942,0600 915,5500 |
129,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4800 17:13 |
191,4800 190,7200 |
+3,02 % 5,76 |
196,7600 190,9800 |
485,72 Tsd. | |
PulteGroup Inc US7458671010 |
128,49 17:12 |
127,06 124,74 |
+3,01 % 3,75 |
129,68 126,37 |
439,62 Tsd. |