S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
164,73 15:50 |
167,33 144,33 |
+14,13 % 20,40 |
167,40 163,72 |
7,33 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,56 15:51 |
156,55 138,57 |
+11,54 % 15,99 |
157,98 152,23 |
795,97 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,27 15:51 |
119,89 113,31 |
+5,26 % 5,96 |
120,16 117,91 |
1,99 Mio. | |
|
Albemarle Corporation US0126531013 |
87,54 15:51 |
85,60 84,22 |
+3,94 % 3,32 |
87,55 84,91 |
299,78 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,9300 15:50 |
156,2600 147,7000 |
+3,54 % 5,23 |
157,8500 152,1000 |
442,00 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,5750 15:51 |
374,7400 369,0500 |
+3,12 % 11,53 |
380,8800 374,7400 |
229,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,2050 15:51 |
229,5200 223,4900 |
+3,00 % 6,72 |
232,0100 226,0000 |
554,51 Tsd. | |
|
Tapestry Inc US8760301072 |
41,53 15:51 |
40,55 40,38 |
+2,85 % 1,15 |
41,53 40,55 |
192,13 Tsd. | |
|
Dollar General Corporation US2566771059 |
125,05 15:51 |
125,37 121,59 |
+2,85 % 3,46 |
126,98 124,34 |
454,17 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,3900 15:51 |
265,8800 260,6000 |
+2,61 % 6,79 |
267,4900 263,5900 |
212,45 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,92 15:51 |
127,06 124,74 |
+2,55 % 3,18 |
128,17 126,37 |
88,40 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,03 15:51 |
33,49 33,21 |
+2,47 % 0,82 |
34,18 33,36 |
151,47 Tsd. | |
|
D R Horton Inc US23331A1097 |
183,91 15:50 |
181,93 179,61 |
+2,39 % 4,30 |
184,45 181,93 |
145,19 Tsd. | |
|
Ford Motor Company US3453708600 |
10,93 15:51 |
10,84 10,68 |
+2,34 % 0,25 |
10,94 10,83 |
7,52 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,4000 15:51 |
156,6200 154,8100 |
+2,32 % 3,59 |
159,1500 156,4900 |
174,77 Tsd. |