S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
235,24 16:13 |
239,86 224,57 |
+4,75 % 10,67 |
240,34 230,27 |
473,19 Tsd. | |
Lam Research Corporation US5128071082 |
955,8000 16:13 |
942,0000 917,1100 |
+4,22 % 38,69 |
961,0000 930,7750 |
220,89 Tsd. | |
Tesla Inc US88160R1014 |
248,3867 16:12 |
244,2100 239,2000 |
+3,84 % 9,19 |
251,5700 243,7500 |
27,50 Mio. | |
KLA Corporation US4824801009 |
791,3450 16:12 |
788,4700 762,5500 |
+3,78 % 28,80 |
801,7050 775,1400 |
98,08 Tsd. | |
Applied Materials Inc US0382221051 |
217,5300 16:12 |
216,2300 210,2600 |
+3,46 % 7,27 |
219,9550 213,3600 |
1,13 Mio. | |
ON Semiconductor US6821891057 |
74,7900 16:12 |
75,3400 72,5300 |
+3,12 % 2,26 |
75,4400 73,7647 |
984,21 Tsd. | |
QUALCOMM Inc US7475251036 |
191,8200 16:13 |
191,0000 186,2100 |
+3,01 % 5,61 |
193,3800 189,0500 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
71,9000 16:13 |
71,2200 69,8200 |
+2,98 % 2,08 |
72,1000 70,6900 |
758,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,4352 16:13 |
120,3500 117,9300 |
+2,97 % 3,51 |
123,2800 119,8600 |
63,30 Mio. | |
Charles Schwab Corporation US8085131055 |
63,74 16:13 |
62,94 62,08 |
+2,67 % 1,66 |
64,18 62,87 |
2,94 Mio. | |
Intuitive Surgical Inc US46120E6023 |
466,5150 16:12 |
462,3300 455,0100 |
+2,53 % 11,51 |
468,7799 460,0000 |
455,10 Tsd. | |
Meta Platforms US30303M1027 |
488,0001 16:13 |
486,5750 476,7900 |
+2,35 % 11,21 |
492,0600 484,3800 |
3,44 Mio. | |
Vistra Corp US92840M1027 |
78,19 16:13 |
77,28 76,47 |
+2,25 % 1,72 |
79,20 77,07 |
841,48 Tsd. | |
Synopsys Inc US8716071076 |
575,2275 16:12 |
573,0000 563,1200 |
+2,15 % 12,11 |
579,3800 572,2800 |
129,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7950 16:12 |
154,2300 151,5800 |
+2,12 % 3,22 |
156,7000 153,0800 |
10,49 Mio. |