S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,75 20:06 |
239,86 224,57 |
+6,76 % 15,18 |
241,84 230,27 |
1,41 Mio. | |
Lam Research Corporation US5128071082 |
966,3200 20:06 |
942,0000 917,1100 |
+5,37 % 49,21 |
968,6845 930,7750 |
549,84 Tsd. | |
KLA Corporation US4824801009 |
803,3600 20:05 |
788,4700 762,5500 |
+5,35 % 40,81 |
804,3700 775,1400 |
317,39 Tsd. | |
ON Semiconductor US6821891057 |
76,2900 20:07 |
75,3400 72,5300 |
+5,18 % 3,76 |
76,4945 73,7647 |
3,18 Mio. | |
Tesla Inc US88160R1014 |
251,5699 20:06 |
244,2100 239,2000 |
+5,17 % 12,37 |
252,2300 243,7500 |
72,70 Mio. | |
Applied Materials Inc US0382221051 |
220,8650 20:07 |
216,2300 210,2600 |
+5,04 % 10,61 |
221,1200 213,3600 |
3,08 Mio. | |
NVIDIA Corporation US67066G1040 |
123,3200 20:05 |
120,3500 117,9300 |
+4,57 % 5,39 |
123,4500 119,8600 |
168,43 Mio. | |
Teradyne Inc US8807701029 |
152,6800 20:06 |
151,0000 146,4200 |
+4,28 % 6,26 |
153,3700 149,1000 |
941,75 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
842,2400 20:05 |
829,9500 808,8300 |
+4,13 % 33,41 |
842,4700 815,9200 |
213,65 Tsd. | |
Western Digital Corporation US9581021055 |
72,6650 20:05 |
71,2200 69,8200 |
+4,07 % 2,85 |
72,9300 70,6900 |
2,57 Mio. | |
Synopsys Inc US8716071076 |
585,7800 20:07 |
573,0000 563,1200 |
+4,02 % 22,66 |
586,4300 571,4400 |
530,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,9900 20:05 |
275,8600 269,2900 |
+3,97 % 10,70 |
280,3800 271,0200 |
1,52 Mio. | |
QUALCOMM Inc US7475251036 |
193,5576 20:06 |
191,0000 186,2100 |
+3,95 % 7,35 |
194,1000 189,0500 |
3,45 Mio. | |
Microchip Technology Inc US5950171042 |
92,1900 20:05 |
91,1700 88,7700 |
+3,85 % 3,42 |
92,2500 89,8200 |
1,72 Mio. | |
Arista Networks US0404131064 |
342,13 20:06 |
335,66 330,56 |
+3,50 % 11,57 |
342,29 334,40 |
1,08 Mio. |