S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,61 16:15 |
239,86 224,57 |
+5,36 % 12,04 |
240,34 230,27 |
492,23 Tsd. | |
Tesla Inc US88160R1014 |
249,9200 16:16 |
244,2100 239,2000 |
+4,48 % 10,72 |
251,5700 243,7500 |
28,49 Mio. | |
Lam Research Corporation US5128071082 |
958,1200 16:16 |
942,0000 917,1100 |
+4,47 % 41,01 |
961,0000 930,7750 |
227,78 Tsd. | |
KLA Corporation US4824801009 |
791,3200 16:16 |
788,4700 762,5500 |
+3,77 % 28,77 |
801,7050 775,1400 |
114,42 Tsd. | |
Applied Materials Inc US0382221051 |
218,0800 16:16 |
216,2300 210,2600 |
+3,72 % 7,82 |
219,9550 213,3600 |
1,19 Mio. | |
NVIDIA Corporation US67066G1040 |
122,1200 16:16 |
120,3500 117,9300 |
+3,55 % 4,19 |
123,2800 119,8600 |
66,44 Mio. | |
QUALCOMM Inc US7475251036 |
192,4701 16:16 |
191,0000 186,2100 |
+3,36 % 6,26 |
193,3800 189,0500 |
1,27 Mio. | |
ON Semiconductor US6821891057 |
74,8850 16:17 |
75,3400 72,5300 |
+3,25 % 2,36 |
75,4400 73,7647 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
71,9100 16:16 |
71,2200 69,8200 |
+2,99 % 2,09 |
72,1000 70,6900 |
793,41 Tsd. | |
Meta Platforms US30303M1027 |
490,0900 16:16 |
486,5750 476,7900 |
+2,79 % 13,30 |
492,0600 484,3800 |
3,57 Mio. | |
Charles Schwab Corporation US8085131055 |
63,79 16:16 |
62,94 62,08 |
+2,75 % 1,71 |
64,18 62,87 |
3,06 Mio. | |
Teradyne Inc US8807701029 |
150,2800 16:16 |
151,0000 146,4200 |
+2,64 % 3,86 |
151,8200 149,1000 |
262,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,0000 16:16 |
462,3300 455,0100 |
+2,64 % 11,99 |
468,7799 460,0000 |
503,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,5613 16:17 |
154,2300 151,5800 |
+2,63 % 3,98 |
156,7000 153,0800 |
11,17 Mio. | |
Arista Networks US0404131064 |
338,73 16:16 |
335,66 330,56 |
+2,47 % 8,17 |
340,12 334,40 |
312,08 Tsd. |