S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
159,2900 16:00 |
163,5550 152,5200 |
+4,44 % 6,77 |
163,6000 157,7000 |
1,04 Mio. | |
NVIDIA Corporation US67066G1040 |
127,8750 16:00 |
125,8600 123,7400 |
+3,34 % 4,14 |
127,9900 125,2200 |
49,87 Mio. | |
ON Semiconductor US6821891057 |
75,5200 16:00 |
74,6700 73,3700 |
+2,93 % 2,15 |
75,5400 74,3300 |
317,11 Tsd. | |
Tesla Inc US88160R1014 |
216,3000 15:59 |
214,4550 210,6600 |
+2,68 % 5,64 |
217,2900 214,2100 |
13,33 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 15:59 |
37,0000 36,5100 |
+2,60 % 0,95 |
37,6400 36,7200 |
703,33 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2125 16:00 |
171,7600 169,0000 |
+2,49 % 4,21 |
173,2125 170,6301 |
487,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,87 16:00 |
44,61 43,79 |
+2,47 % 1,08 |
44,87 44,46 |
326,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7000 16:00 |
106,8100 105,1800 |
+2,40 % 2,52 |
107,7000 106,3000 |
50,89 Tsd. | |
Teradyne Inc US8807701029 |
134,3350 15:59 |
133,8100 131,2000 |
+2,39 % 3,14 |
134,7100 133,0100 |
93,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,3000 16:00 |
153,6000 151,7000 |
+2,37 % 3,60 |
155,3782 153,0000 |
5,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
618,8300 16:00 |
611,1500 604,8200 |
+2,32 % 14,01 |
619,2000 607,0000 |
1,00 Mio. | |
Enphase Energy Inc US29355A1079 |
118,0000 16:00 |
117,1000 115,4900 |
+2,17 % 2,51 |
118,5600 116,6400 |
160,54 Tsd. | |
Southwest Airlines Co US8447411088 |
27,51 16:00 |
27,15 26,93 |
+2,15 % 0,58 |
27,51 27,04 |
490,84 Tsd. | |
First Solar Inc US3364331070 |
222,9568 15:59 |
220,0000 218,2600 |
+2,15 % 4,70 |
224,0000 219,0395 |
110,65 Tsd. | |
KLA Corporation US4824801009 |
815,6900 16:00 |
816,7000 798,5200 |
+2,15 % 17,17 |
816,7000 808,0000 |
49,72 Tsd. |