S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,92 20:07 |
239,86 224,57 |
+6,84 % 15,35 |
241,84 230,27 |
1,42 Mio. | |
Lam Research Corporation US5128071082 |
967,8500 20:08 |
942,0000 917,1100 |
+5,53 % 50,74 |
968,6845 930,7750 |
551,63 Tsd. | |
ON Semiconductor US6821891057 |
76,3550 20:08 |
75,3400 72,5300 |
+5,27 % 3,83 |
76,4945 73,7647 |
3,19 Mio. | |
KLA Corporation US4824801009 |
802,7300 20:07 |
788,4700 762,5500 |
+5,27 % 40,18 |
804,3700 775,1400 |
320,56 Tsd. | |
Applied Materials Inc US0382221051 |
221,3000 20:08 |
216,2300 210,2600 |
+5,25 % 11,04 |
221,3000 213,3600 |
3,09 Mio. | |
Tesla Inc US88160R1014 |
251,3899 20:07 |
244,2100 239,2000 |
+5,10 % 12,19 |
252,2300 243,7500 |
72,94 Mio. | |
NVIDIA Corporation US67066G1040 |
123,4700 20:08 |
120,3500 117,9300 |
+4,70 % 5,54 |
123,4900 119,8600 |
170,33 Mio. | |
Teradyne Inc US8807701029 |
152,8200 20:07 |
151,0000 146,4200 |
+4,37 % 6,40 |
153,3700 149,1000 |
947,86 Tsd. | |
Synopsys Inc US8716071076 |
586,4750 20:08 |
573,0000 563,1200 |
+4,15 % 23,36 |
586,4750 571,4400 |
531,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
842,2400 20:05 |
829,9500 808,8300 |
+4,13 % 33,41 |
842,4700 815,9200 |
214,31 Tsd. | |
Western Digital Corporation US9581021055 |
72,6700 20:07 |
71,2200 69,8200 |
+4,08 % 2,85 |
72,9300 70,6900 |
2,58 Mio. | |
QUALCOMM Inc US7475251036 |
193,8100 20:07 |
191,0000 186,2100 |
+4,08 % 7,60 |
194,1000 189,0500 |
3,46 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,1600 20:08 |
275,8600 269,2900 |
+4,04 % 10,87 |
280,3800 271,0200 |
1,53 Mio. | |
Microchip Technology Inc US5950171042 |
92,1700 20:07 |
91,1700 88,7700 |
+3,83 % 3,40 |
92,2500 89,8200 |
1,72 Mio. | |
Arista Networks US0404131064 |
342,43 20:08 |
335,66 330,56 |
+3,59 % 11,87 |
342,50 334,40 |
1,08 Mio. |