S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
959,5726 16:03 |
942,0000 917,1100 |
+4,63 % 42,46 |
960,9200 930,7750 |
198,92 Tsd. | |
KLA Corporation US4824801009 |
796,3250 16:04 |
788,4700 762,5500 |
+4,43 % 33,78 |
801,7050 775,1400 |
83,93 Tsd. | |
Tesla Inc US88160R1014 |
249,3700 16:03 |
244,2100 239,2000 |
+4,25 % 10,17 |
251,5700 243,7500 |
22,92 Mio. | |
Applied Materials Inc US0382221051 |
217,8900 16:03 |
216,2300 210,2600 |
+3,63 % 7,63 |
219,9550 213,3600 |
1,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,64 16:03 |
239,86 224,57 |
+3,59 % 8,07 |
240,34 230,27 |
409,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9901 16:02 |
120,3500 117,9300 |
+3,44 % 4,06 |
123,2800 119,8600 |
55,23 Mio. | |
ON Semiconductor US6821891057 |
74,8600 16:03 |
75,3400 72,5300 |
+3,21 % 2,33 |
75,4400 73,7647 |
924,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,89 16:03 |
62,94 62,08 |
+2,91 % 1,81 |
64,18 62,87 |
2,52 Mio. | |
Western Digital Corporation US9581021055 |
71,8300 16:04 |
71,2200 69,8200 |
+2,88 % 2,01 |
72,1000 70,6900 |
617,16 Tsd. | |
QUALCOMM Inc US7475251036 |
191,3500 16:02 |
191,0000 186,2100 |
+2,76 % 5,14 |
193,3800 189,0500 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4999 16:03 |
154,2300 151,5800 |
+2,59 % 3,92 |
156,7000 153,0800 |
8,86 Mio. | |
Meta Platforms US30303M1027 |
488,5000 16:02 |
486,5750 476,7900 |
+2,46 % 11,71 |
492,0600 484,3800 |
3,05 Mio. | |
Intuitive Surgical Inc US46120E6023 |
466,1750 16:02 |
462,3300 455,0100 |
+2,45 % 11,17 |
468,5599 460,0000 |
397,38 Tsd. | |
Teradyne Inc US8807701029 |
149,7600 16:03 |
151,0000 146,4200 |
+2,28 % 3,34 |
151,8200 149,4850 |
194,46 Tsd. | |
Arista Networks US0404131064 |
337,95 16:03 |
335,66 330,56 |
+2,24 % 7,39 |
340,12 334,40 |
249,55 Tsd. |