S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
954,0100 16:07 |
942,0000 917,1100 |
+4,02 % 36,90 |
961,0000 930,7750 |
207,42 Tsd. | |
KLA Corporation US4824801009 |
792,9600 16:07 |
788,4700 762,5500 |
+3,99 % 30,41 |
801,7050 775,1400 |
89,09 Tsd. | |
Applied Materials Inc US0382221051 |
218,2200 16:06 |
216,2300 210,2600 |
+3,79 % 7,96 |
219,9550 213,3600 |
1,07 Mio. | |
Tesla Inc US88160R1014 |
247,6800 16:06 |
244,2100 239,2000 |
+3,55 % 8,48 |
251,5700 243,7500 |
24,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,36 16:06 |
239,86 224,57 |
+3,47 % 7,79 |
240,34 230,27 |
424,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,8200 16:07 |
120,3500 117,9300 |
+3,30 % 3,89 |
123,2800 119,8600 |
59,28 Mio. | |
ON Semiconductor US6821891057 |
74,6800 16:06 |
75,3400 72,5300 |
+2,96 % 2,15 |
75,4400 73,7647 |
952,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,85 16:06 |
62,94 62,08 |
+2,84 % 1,77 |
64,18 62,87 |
2,65 Mio. | |
Western Digital Corporation US9581021055 |
71,8000 16:07 |
71,2200 69,8200 |
+2,84 % 1,98 |
72,1000 70,6900 |
643,40 Tsd. | |
QUALCOMM Inc US7475251036 |
191,3600 16:07 |
191,0000 186,2100 |
+2,77 % 5,15 |
193,3800 189,0500 |
1,14 Mio. | |
Intuitive Surgical Inc US46120E6023 |
466,5700 16:07 |
462,3300 455,0100 |
+2,54 % 11,56 |
468,7799 460,0000 |
438,51 Tsd. | |
Meta Platforms US30303M1027 |
488,6243 16:07 |
486,5750 476,7900 |
+2,48 % 11,83 |
492,0600 484,3800 |
3,22 Mio. | |
Teradyne Inc US8807701029 |
149,6500 16:06 |
151,0000 146,4200 |
+2,21 % 3,23 |
151,8200 149,4850 |
197,77 Tsd. | |
Arista Networks US0404131064 |
337,55 16:06 |
335,66 330,56 |
+2,11 % 6,99 |
340,12 334,40 |
268,61 Tsd. | |
Synopsys Inc US8716071076 |
575,0000 16:06 |
573,0000 563,1200 |
+2,11 % 11,88 |
579,3800 572,2800 |
115,22 Tsd. |