S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
158,8925 15:56 |
163,5550 152,5200 |
+4,18 % 6,37 |
163,6000 157,7000 |
984,59 Tsd. | |
|
Tesla Inc US88160R1014 |
216,9940 15:55 |
214,4550 210,6600 |
+3,01 % 6,33 |
217,2900 214,2100 |
12,31 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5000 15:56 |
37,0000 36,5100 |
+2,71 % 0,99 |
37,6400 36,7200 |
591,43 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,0100 15:56 |
125,8600 123,7400 |
+2,64 % 3,27 |
127,5400 125,2200 |
44,27 Mio. | |
|
Teradyne Inc US8807701029 |
134,1000 15:56 |
133,8100 131,2000 |
+2,21 % 2,90 |
134,7100 133,0100 |
75,76 Tsd. | |
|
Salesforce Inc US79466L3024 |
264,15 15:55 |
261,99 258,59 |
+2,15 % 5,56 |
264,23 260,70 |
753,26 Tsd. | |
|
ON Semiconductor US6821891057 |
74,9450 15:55 |
74,6700 73,3700 |
+2,15 % 1,58 |
75,2320 74,3300 |
277,45 Tsd. | |
|
First Solar Inc US3364331070 |
222,9450 15:54 |
220,0000 218,2600 |
+2,15 % 4,69 |
224,0000 219,0395 |
93,21 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8200 15:56 |
153,6000 151,7000 |
+2,06 % 3,12 |
154,8800 153,0000 |
5,12 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,47 15:55 |
27,15 26,93 |
+2,01 % 0,54 |
27,48 27,04 |
384,71 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,19 15:56 |
55,63 55,09 |
+2,00 % 1,10 |
56,27 55,27 |
54,82 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,7200 15:55 |
117,1000 115,4900 |
+1,93 % 2,23 |
118,5600 116,6400 |
147,07 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,17 15:55 |
91,88 91,44 |
+1,89 % 1,73 |
93,32 91,60 |
906,26 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,61 15:55 |
44,61 43,79 |
+1,87 % 0,82 |
44,72 44,46 |
205,18 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1200 15:55 |
106,8100 105,1800 |
+1,84 % 1,94 |
107,6100 106,3000 |
31,35 Tsd. |