S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
237,10 18:18 |
239,86 224,57 |
+5,58 % 12,53 |
241,84 230,27 |
1,07 Mio. | |
ON Semiconductor US6821891057 |
75,8016 18:17 |
75,3400 72,5300 |
+4,51 % 3,27 |
76,4000 73,7647 |
2,37 Mio. | |
Lam Research Corporation US5128071082 |
955,1200 18:15 |
942,0000 917,1100 |
+4,14 % 38,01 |
968,0600 930,7750 |
439,29 Tsd. | |
KLA Corporation US4824801009 |
794,0400 18:17 |
788,4700 762,5500 |
+4,13 % 31,49 |
801,7050 775,1400 |
230,68 Tsd. | |
Tesla Inc US88160R1014 |
248,7800 18:17 |
244,2100 239,2000 |
+4,01 % 9,58 |
251,5700 243,7500 |
55,02 Mio. | |
Applied Materials Inc US0382221051 |
218,6038 18:17 |
216,2300 210,2600 |
+3,97 % 8,34 |
220,5899 213,3600 |
2,50 Mio. | |
Teradyne Inc US8807701029 |
151,4200 18:18 |
151,0000 146,4200 |
+3,41 % 5,00 |
151,8200 149,1000 |
655,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,80 18:18 |
42,98 42,41 |
+3,28 % 1,39 |
43,88 42,05 |
5,50 Mio. | |
Western Digital Corporation US9581021055 |
72,1000 18:18 |
71,2200 69,8200 |
+3,27 % 2,28 |
72,2850 70,6900 |
1,99 Mio. | |
Microchip Technology Inc US5950171042 |
91,5400 18:18 |
91,1700 88,7700 |
+3,12 % 2,77 |
91,7400 89,8200 |
1,11 Mio. | |
QUALCOMM Inc US7475251036 |
191,8700 18:17 |
191,0000 186,2100 |
+3,04 % 5,66 |
193,9400 189,0500 |
2,55 Mio. | |
NVIDIA Corporation US67066G1040 |
121,4700 18:18 |
120,3500 117,9300 |
+3,00 % 3,54 |
123,2800 119,8600 |
129,64 Mio. | |
Hasbro Inc US4180561072 |
60,7400 18:18 |
59,4800 59,0000 |
+2,95 % 1,74 |
61,3300 57,9950 |
2,08 Mio. | |
Equifax Inc US2944291051 |
267,77 18:17 |
262,90 260,30 |
+2,87 % 7,48 |
270,25 260,45 |
341,25 Tsd. | |
Globe Life Inc US37959E1029 |
90,75 18:17 |
90,15 88,26 |
+2,82 % 2,49 |
91,07 88,97 |
361,46 Tsd. |