S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
798,1950 15:57 |
788,4700 762,5500 |
+4,67 % 35,65 |
801,7050 775,1400 |
74,01 Tsd. | |
Lam Research Corporation US5128071082 |
959,6600 15:57 |
942,0000 917,1100 |
+4,64 % 42,55 |
960,9200 930,7750 |
181,10 Tsd. | |
Applied Materials Inc US0382221051 |
219,4700 15:56 |
216,2300 210,2600 |
+4,38 % 9,21 |
219,9550 213,3600 |
894,07 Tsd. | |
Tesla Inc US88160R1014 |
249,6400 15:57 |
244,2100 239,2000 |
+4,36 % 10,44 |
251,5700 243,7500 |
20,58 Mio. | |
NVIDIA Corporation US67066G1040 |
122,4200 15:58 |
120,3500 117,9300 |
+3,81 % 4,49 |
123,2800 119,8600 |
50,89 Mio. | |
ON Semiconductor US6821891057 |
75,2700 15:57 |
75,3400 72,5300 |
+3,78 % 2,74 |
75,4400 73,7647 |
723,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,5200 15:57 |
154,2300 151,5800 |
+3,26 % 4,94 |
156,6100 153,0800 |
7,21 Mio. | |
Charles Schwab Corporation US8085131055 |
64,06 15:57 |
62,94 62,08 |
+3,19 % 1,98 |
64,18 62,87 |
2,23 Mio. | |
QUALCOMM Inc US7475251036 |
192,0350 15:58 |
191,0000 186,2100 |
+3,13 % 5,83 |
193,3800 189,0500 |
992,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,22 15:57 |
239,86 224,57 |
+2,96 % 6,65 |
240,34 230,27 |
385,16 Tsd. | |
Broadcom Inc US11135F1012 |
161,8050 15:57 |
160,2300 157,3500 |
+2,83 % 4,46 |
162,9900 158,8600 |
4,22 Mio. | |
Western Digital Corporation US9581021055 |
71,7700 15:58 |
71,2200 69,8200 |
+2,79 % 1,95 |
72,1000 70,6900 |
539,80 Tsd. | |
Meta Platforms US30303M1027 |
490,0100 15:58 |
486,5750 476,7900 |
+2,77 % 13,22 |
492,0600 484,3800 |
2,84 Mio. | |
Teradyne Inc US8807701029 |
150,3600 15:57 |
151,0000 146,4200 |
+2,69 % 3,94 |
151,8200 149,4850 |
180,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,1650 15:57 |
275,8600 269,2900 |
+2,55 % 6,88 |
277,6750 273,6550 |
407,63 Tsd. |