S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,84 20:18 |
239,86 224,57 |
+6,80 % 15,27 |
241,84 230,27 |
1,45 Mio. | |
ON Semiconductor US6821891057 |
76,6100 20:19 |
75,3400 72,5300 |
+5,63 % 4,08 |
76,6300 73,7647 |
3,26 Mio. | |
Lam Research Corporation US5128071082 |
967,9800 20:17 |
942,0000 917,1100 |
+5,55 % 50,87 |
969,8150 930,7750 |
563,52 Tsd. | |
KLA Corporation US4824801009 |
804,3600 20:18 |
788,4700 762,5500 |
+5,48 % 41,81 |
804,8400 775,1400 |
335,14 Tsd. | |
Applied Materials Inc US0382221051 |
221,6700 20:19 |
216,2300 210,2600 |
+5,43 % 11,41 |
221,7675 213,3600 |
3,15 Mio. | |
Tesla Inc US88160R1014 |
251,6400 20:18 |
244,2100 239,2000 |
+5,20 % 12,44 |
252,2300 243,7500 |
74,39 Mio. | |
NVIDIA Corporation US67066G1040 |
124,0457 20:19 |
120,3500 117,9300 |
+5,19 % 6,12 |
124,0500 119,8600 |
176,21 Mio. | |
Teradyne Inc US8807701029 |
153,2300 20:17 |
151,0000 146,4200 |
+4,65 % 6,81 |
153,3700 149,1000 |
969,58 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
845,8200 20:18 |
829,9500 808,8300 |
+4,57 % 36,99 |
846,3700 815,9200 |
220,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,9450 20:19 |
275,8600 269,2900 |
+4,33 % 11,66 |
281,0100 271,0200 |
1,55 Mio. | |
QUALCOMM Inc US7475251036 |
194,2300 20:18 |
191,0000 186,2100 |
+4,31 % 8,02 |
194,2500 189,0500 |
3,56 Mio. | |
Synopsys Inc US8716071076 |
587,2200 20:18 |
573,0000 563,1200 |
+4,28 % 24,10 |
587,4700 571,4400 |
546,90 Tsd. | |
Western Digital Corporation US9581021055 |
72,6400 20:18 |
71,2200 69,8200 |
+4,04 % 2,82 |
72,9300 70,6900 |
2,63 Mio. | |
Microchip Technology Inc US5950171042 |
92,3500 20:19 |
91,1700 88,7700 |
+4,03 % 3,58 |
92,3600 89,8200 |
1,78 Mio. | |
Arista Networks US0404131064 |
342,75 20:18 |
335,66 330,56 |
+3,69 % 12,19 |
342,77 334,40 |
1,11 Mio. |